Mercado abrirá em 1 h 15 min
BOVESPA
124.305,57 -423,43 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.413,12 -505,28 (-0,90%) PETROLEO CRU
78,18 +0,46 (+0,59%) OURO
2.346,80 +12,30 (+0,53%) Bitcoin USD
68.313,95 -754,38 (-1,09%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de setembro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250919C00030000 | 2024-01-23 10:58AM EDT | 30.00 | 27.50 | 25.50 | 29.25 | 0.00 | - | 1 | 1 | 0.00% |
| NEE250919C00032500 | 2023-11-21 1:48PM EDT | 32.50 | 26.30 | 26.50 | 28.70 | 0.00 | - | 1 | 2 | 0.00% |
| NEE250919C00037500 | 2023-12-14 12:28PM EDT | 37.50 | 27.80 | 22.55 | 26.35 | 0.00 | - | - | 8 | 0.00% |
| NEE250919C00040000 | 2024-03-15 10:15AM EDT | 40.00 | 21.10 | 23.40 | 25.15 | 0.00 | - | 3 | 40 | 0.00% |
| NEE250919C00042500 | 2023-11-10 1:29PM EDT | 42.50 | 16.40 | 19.80 | 20.70 | 0.00 | - | 1 | 30 | 0.00% |
| NEE250919C00045000 | 2024-05-15 3:13PM EDT | 45.00 | 33.20 | 32.45 | 34.90 | 0.00 | - | 20 | 203 | 50.87% |
| NEE250919C00047500 | 2023-12-22 11:25AM EDT | 47.50 | 17.40 | 13.30 | 14.30 | 0.00 | - | 1 | 36 | 0.00% |
| NEE250919C00050000 | 2024-05-17 2:07PM EDT | 50.00 | 28.05 | 28.15 | 30.80 | 0.00 | - | 1 | 116 | 47.96% |
| NEE250919C00052500 | 2024-04-04 9:58AM EDT | 52.50 | 15.27 | 20.30 | 22.40 | 0.00 | - | 1 | 34 | 0.00% |
| NEE250919C00055000 | 2024-05-16 9:52AM EDT | 55.00 | 24.65 | 24.10 | 24.60 | 0.00 | - | 1 | 53 | 35.10% |
| NEE250919C00057500 | 2024-05-10 11:21AM EDT | 57.50 | 20.33 | 22.15 | 22.65 | 0.00 | - | 1 | 74 | 34.38% |
| NEE250919C00060000 | 2024-05-24 10:56AM EDT | 60.00 | 20.46 | 20.25 | 21.00 | +0.65 | +3.28% | 1 | 813 | 34.61% |
| NEE250919C00062500 | 2024-03-28 2:20PM EDT | 62.50 | 9.45 | 10.30 | 12.70 | 0.00 | - | 4 | 65 | 0.00% |
| NEE250919C00065000 | 2024-05-10 9:30AM EDT | 65.00 | 15.85 | 16.70 | 17.55 | 0.00 | - | 1 | 345 | 33.45% |
| NEE250919C00067500 | 2024-05-08 1:40PM EDT | 67.50 | 12.25 | 14.85 | 16.40 | 0.00 | - | 1 | 385 | 34.39% |
| NEE250919C00070000 | 2024-05-14 12:37PM EDT | 70.00 | 12.80 | 13.50 | 15.70 | 0.00 | - | 2 | 233 | 36.34% |
| NEE250919C00072500 | 2024-05-10 1:06PM EDT | 72.50 | 10.70 | 12.05 | 13.25 | 0.00 | - | 1 | 91 | 32.62% |
| NEE250919C00075000 | 2024-05-15 10:38AM EDT | 75.00 | 11.25 | 10.65 | 11.90 | 0.00 | - | 10 | 44 | 32.07% |
| NEE250919C00077500 | 2024-05-24 11:50AM EDT | 77.50 | 9.50 | 9.45 | 9.85 | +0.35 | +3.83% | 100 | 6 | 29.28% |
| NEE250919C00080000 | 2024-05-24 2:29PM EDT | 80.00 | 8.70 | 8.30 | 9.30 | +0.40 | +4.82% | 2 | 83 | 30.57% |
| NEE250919C00082500 | 2024-05-22 3:18PM EDT | 82.50 | 7.25 | 7.20 | 7.60 | 0.00 | - | 1 | 9 | 28.33% |
| NEE250919C00085000 | 2024-05-24 12:15PM EDT | 85.00 | 6.41 | 6.30 | 6.65 | +0.71 | +12.46% | 2 | 75 | 27.99% |
| NEE250919C00090000 | 2024-05-21 11:39AM EDT | 90.00 | 4.65 | 4.75 | 5.05 | 0.00 | - | 3 | 423 | 27.43% |
| NEE250919C00095000 | 2024-05-20 12:22PM EDT | 95.00 | 3.34 | 3.45 | 4.15 | 0.00 | - | 1 | 33 | 28.17% |
| NEE250919C00100000 | 2024-05-21 3:26PM EDT | 100.00 | 2.60 | 2.51 | 2.92 | 0.00 | - | 1 | 19 | 27.03% |
| NEE250919C00105000 | 2024-05-14 10:35AM EDT | 105.00 | 1.60 | 1.82 | 2.16 | 0.00 | - | - | 100 | 26.72% |
Opções de vendapara19 de setembro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250919P00027500 | 2024-05-21 3:43PM EDT | 27.50 | 0.10 | 0.00 | 4.40 | 0.00 | - | 12 | 189 | 75.78% |
| NEE250919P00030000 | 2023-11-22 11:52AM EDT | 30.00 | 1.10 | 0.85 | 1.55 | 0.00 | - | 5 | 46 | 59.20% |
| NEE250919P00032500 | 2024-02-15 12:47PM EDT | 32.50 | 1.00 | 0.70 | 0.81 | 0.00 | - | 1 | 27 | 49.78% |
| NEE250919P00035000 | 2023-11-21 3:05PM EDT | 35.00 | 1.70 | 1.40 | 1.85 | 0.00 | - | - | 4 | 54.96% |
| NEE250919P00037500 | 2024-04-03 9:30AM EDT | 37.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 12.50% |
| NEE250919P00040000 | 2024-05-20 9:59AM EDT | 40.00 | 0.62 | 0.01 | 4.75 | 0.00 | - | 2 | 83 | 52.95% |
| NEE250919P00042500 | 2024-04-18 10:15AM EDT | 42.50 | 1.42 | 0.35 | 1.15 | 0.00 | - | 2 | 101 | 39.43% |
| NEE250919P00045000 | 2024-05-14 2:29PM EDT | 45.00 | 0.92 | 0.66 | 0.97 | 0.00 | - | 1 | 813 | 34.68% |
| NEE250919P00047500 | 2024-05-17 11:06AM EDT | 47.50 | 1.08 | 0.84 | 1.18 | 0.00 | - | 4 | 103 | 33.55% |
| NEE250919P00050000 | 2024-04-29 11:07AM EDT | 50.00 | 1.93 | 0.89 | 1.66 | 0.00 | - | 11 | 130 | 34.01% |
| NEE250919P00052500 | 2024-05-10 11:36AM EDT | 52.50 | 1.80 | 1.36 | 1.81 | 0.00 | - | 2 | 551 | 31.97% |
| NEE250919P00055000 | 2024-05-02 11:59AM EDT | 55.00 | 2.80 | 1.67 | 2.11 | 0.00 | - | 4 | 210 | 30.70% |
| NEE250919P00057500 | 2024-05-22 9:30AM EDT | 57.50 | 2.10 | 2.07 | 2.44 | 0.00 | - | 1 | 209 | 29.40% |
| NEE250919P00060000 | 2024-05-20 11:37AM EDT | 60.00 | 2.70 | 2.50 | 2.90 | 0.00 | - | 2 | 234 | 28.50% |
| NEE250919P00062500 | 2024-05-10 1:25PM EDT | 62.50 | 3.75 | 3.10 | 3.40 | 0.00 | - | 4 | 136 | 27.51% |
| NEE250919P00065000 | 2024-05-13 11:42AM EDT | 65.00 | 4.45 | 3.65 | 4.10 | 0.00 | - | 5 | 43 | 27.01% |
| NEE250919P00067500 | 2024-05-13 2:34PM EDT | 67.50 | 5.05 | 4.40 | 4.80 | 0.00 | - | 22 | 31 | 26.20% |
| NEE250919P00070000 | 2024-05-23 12:06PM EDT | 70.00 | 5.70 | 5.15 | 5.60 | 0.00 | - | 1 | 346 | 25.43% |
| NEE250919P00072500 | 2024-05-13 11:48AM EDT | 72.50 | 7.25 | 6.15 | 6.50 | 0.00 | - | 22 | 143 | 24.69% |
| NEE250919P00075000 | 2024-05-10 1:27PM EDT | 75.00 | 8.35 | 6.35 | 8.15 | 0.00 | - | 7 | 119 | 25.84% |
| NEE250919P00077500 | 2024-05-09 1:51PM EDT | 77.50 | 9.55 | 8.15 | 8.75 | 0.00 | - | 1 | 1 | 23.60% |
| NEE250919P00080000 | 2024-02-28 10:44AM EDT | 80.00 | 24.90 | 17.00 | 19.50 | 0.00 | - | 1 | 1 | 50.22% |
| NEE250919P00085000 | 2024-05-06 2:23PM EDT | 85.00 | 15.70 | 11.70 | 12.85 | 0.00 | - | 1 | 119 | 21.61% |
© 2024 Yahoo. Todos os direitos reservados.