Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
67.031,49 +78,68 (+0,12%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250620C00035000 | 2024-04-01 11:05AM EDT | 35.00 | 28.60 | 31.20 | 34.20 | 0.00 | - | 2 | 13 | 0.00% |
| NEE250620C00040000 | 2024-03-14 9:51AM EDT | 40.00 | 21.28 | 23.20 | 24.60 | 0.00 | - | 5 | 5 | 0.00% |
| NEE250620C00042500 | 2024-04-09 3:44PM EDT | 42.50 | 24.40 | 30.55 | 35.45 | 0.00 | - | - | 12 | 49.38% |
| NEE250620C00047500 | 2024-05-15 2:12PM EDT | 47.50 | 30.70 | 29.70 | 30.25 | 0.00 | - | 1 | 1 | 40.38% |
| NEE250620C00050000 | 2024-05-17 11:23AM EDT | 50.00 | 27.96 | 27.35 | 28.80 | +3.96 | +16.50% | 1 | 9 | 43.86% |
| NEE250620C00055000 | 2024-05-07 2:07PM EDT | 55.00 | 19.45 | 23.10 | 24.60 | 0.00 | - | 1 | 4 | 40.86% |
| NEE250620C00057500 | 2024-04-18 10:44AM EDT | 57.50 | 10.95 | 21.25 | 21.70 | 0.00 | - | 1 | 1 | 35.27% |
| NEE250620C00060000 | 2024-05-07 10:16AM EDT | 60.00 | 15.52 | 19.30 | 19.75 | 0.00 | - | 5 | 13 | 34.35% |
| NEE250620C00062500 | 2024-05-09 2:50PM EDT | 62.50 | 15.85 | 16.85 | 20.00 | 0.00 | - | 2 | 48 | 42.02% |
| NEE250620C00065000 | 2024-05-15 11:52AM EDT | 65.00 | 16.50 | 15.65 | 16.00 | 0.00 | - | 1 | 123 | 32.31% |
| NEE250620C00067500 | 2024-05-15 1:11PM EDT | 67.50 | 14.88 | 13.95 | 14.25 | 0.00 | - | 1 | 405 | 31.37% |
| NEE250620C00070000 | 2024-05-16 2:29PM EDT | 70.00 | 13.20 | 11.55 | 12.65 | 0.00 | - | 51 | 2,894 | 30.66% |
| NEE250620C00072500 | 2024-05-17 9:52AM EDT | 72.50 | 10.35 | 10.90 | 11.20 | +0.46 | +4.65% | 1 | 114 | 30.15% |
| NEE250620C00075000 | 2024-05-16 10:49AM EDT | 75.00 | 10.45 | 9.55 | 9.85 | 0.00 | - | 7 | 395 | 29.64% |
| NEE250620C00077500 | 2024-05-15 2:44PM EDT | 77.50 | 9.12 | 8.25 | 8.60 | 0.00 | - | 1 | 7 | 29.13% |
| NEE250620C00080000 | 2024-05-17 2:50PM EDT | 80.00 | 7.40 | 7.15 | 7.45 | -0.55 | -6.92% | 62 | 11,366 | 28.63% |
| NEE250620C00085000 | 2024-05-17 12:20PM EDT | 85.00 | 5.52 | 5.25 | 5.55 | -0.43 | -7.23% | 4 | 1,136 | 27.94% |
| NEE250620C00090000 | 2024-05-16 10:56AM EDT | 90.00 | 4.40 | 3.75 | 3.95 | 0.00 | - | 50 | 201 | 27.01% |
| NEE250620C00095000 | 2024-05-16 10:11AM EDT | 95.00 | 3.00 | 2.56 | 2.96 | -0.11 | -3.54% | 35 | 107 | 27.11% |
| NEE250620C00100000 | 2024-05-16 12:03PM EDT | 100.00 | 2.25 | 1.80 | 2.07 | 0.00 | - | 14 | 16 | 26.60% |
Opções de vendapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250620P00040000 | 2024-04-10 9:42AM EDT | 40.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NEE250620P00042500 | 2024-05-17 2:48PM EDT | 42.50 | 0.50 | 0.12 | 0.74 | -0.01 | -1.96% | 1 | 601 | 38.48% |
| NEE250620P00045000 | 2024-05-09 3:47PM EDT | 45.00 | 0.72 | 0.00 | 1.55 | 0.00 | - | 5 | 161 | 43.08% |
| NEE250620P00047500 | 2024-05-09 11:55AM EDT | 47.50 | 0.86 | 0.69 | 0.82 | 0.00 | - | 1 | 61 | 33.13% |
| NEE250620P00050000 | 2024-05-15 12:40PM EDT | 50.00 | 1.01 | 0.89 | 1.03 | 0.00 | - | 3 | 65 | 32.11% |
| NEE250620P00052500 | 2024-04-12 12:21PM EDT | 52.50 | 2.86 | 1.32 | 1.50 | 0.00 | - | 1 | 330 | 32.67% |
| NEE250620P00055000 | 2024-05-13 11:58AM EDT | 55.00 | 1.73 | 1.41 | 1.59 | 0.00 | - | 11 | 354 | 30.18% |
| NEE250620P00057500 | 2024-05-15 3:54PM EDT | 57.50 | 1.95 | 1.75 | 1.94 | 0.00 | - | 46 | 195 | 29.19% |
| NEE250620P00060000 | 2024-05-15 11:47AM EDT | 60.00 | 2.38 | 2.15 | 2.38 | 0.00 | - | 1 | 1,292 | 28.37% |
| NEE250620P00062500 | 2024-05-08 3:10PM EDT | 62.50 | 3.40 | 2.45 | 2.88 | 0.00 | - | 74 | 602 | 27.49% |
| NEE250620P00065000 | 2024-05-17 12:30PM EDT | 65.00 | 3.40 | 3.20 | 3.45 | 0.00 | - | 142 | 182 | 26.58% |
| NEE250620P00067500 | 2024-05-17 3:39PM EDT | 67.50 | 4.05 | 3.95 | 4.15 | -0.33 | -7.53% | 1 | 1,154 | 25.84% |
| NEE250620P00070000 | 2024-05-17 11:07AM EDT | 70.00 | 4.90 | 4.75 | 5.00 | +0.30 | +6.52% | 56 | 82 | 25.28% |
| NEE250620P00072500 | 2024-05-16 3:43PM EDT | 72.50 | 5.95 | 5.65 | 5.95 | 0.00 | - | 9 | 346 | 24.68% |
| NEE250620P00075000 | 2024-05-16 11:14AM EDT | 75.00 | 6.43 | 6.70 | 7.00 | 0.00 | - | 44 | 107 | 24.01% |
| NEE250620P00080000 | 2024-05-10 3:55PM EDT | 80.00 | 10.36 | 9.20 | 9.55 | 0.00 | - | - | 4 | 22.94% |
| NEE250620P00085000 | 2024-05-09 11:57AM EDT | 85.00 | 13.35 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 21.50% |
© 2024 Yahoo. Todos os direitos reservados.