Mercado fechará em 6 h 48 min
BOVESPA
122.331,39 0,00 (0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
80,88 +0,05 (+0,06%) OURO
2.321,10 -9,70 (-0,42%) Bitcoin USD
61.383,89 +264,50 (+0,43%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250321C00035000 | 2024-05-21 11:49AM EDT | 35.00 | 41.11 | 36.25 | 40.00 | 0.00 | - | - | 2 | 75.37% |
| NEE250321C00055000 | 2024-06-18 3:50PM EDT | 55.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NEE250321C00060000 | 2024-06-24 11:49AM EDT | 60.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 0.00% |
| NEE250321C00062500 | 2024-06-14 10:29AM EDT | 62.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NEE250321C00065000 | 2024-06-18 2:45PM EDT | 65.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| NEE250321C00067500 | 2024-06-18 12:57PM EDT | 67.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NEE250321C00070000 | 2024-06-11 11:26AM EDT | 70.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| NEE250321C00072500 | 2024-06-18 10:19AM EDT | 72.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NEE250321C00075000 | 2024-06-24 2:21PM EDT | 75.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 5 | 945 | 0.78% |
| NEE250321C00077500 | 2024-06-21 10:44AM EDT | 77.50 | 5.07 | 0.00 | 0.00 | -0.30 | -5.59% | 1 | 240 | 1.56% |
| NEE250321C00080000 | 2024-06-25 2:49PM EDT | 80.00 | 4.12 | 0.00 | 0.00 | +0.42 | +11.35% | 2 | 157 | 3.13% |
| NEE250321C00082500 | 2024-06-24 9:37AM EDT | 82.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 476 | 3.13% |
| NEE250321C00085000 | 2024-06-24 10:46AM EDT | 85.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 223 | 3.13% |
| NEE250321C00087500 | 2024-06-20 11:41AM EDT | 87.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| NEE250321C00090000 | 2024-06-25 11:58AM EDT | 90.00 | 1.78 | 0.00 | 0.00 | -0.14 | -7.29% | 15 | 103 | 6.25% |
| NEE250321C00095000 | 2024-06-11 11:51AM EDT | 95.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 229 | 6.25% |
| NEE250321C00100000 | 2024-06-24 10:47AM EDT | 100.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 661 | 6.25% |
| NEE250321C00105000 | 2024-06-25 9:35AM EDT | 105.00 | 0.45 | 0.00 | 0.00 | -0.03 | -6.25% | 5 | 9 | 12.50% |
| NEE250321C00110000 | 2024-06-05 11:04AM EDT | 110.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Opções de vendapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250321P00035000 | 2024-05-20 2:30PM EDT | 35.00 | 0.12 | 0.05 | 0.27 | 0.00 | - | - | 15 | 46.97% |
| NEE250321P00045000 | 2024-05-20 2:30PM EDT | 45.00 | 0.32 | 0.15 | 1.45 | 0.00 | - | - | 15 | 48.73% |
| NEE250321P00047500 | 2024-05-13 11:58AM EDT | 47.50 | 0.54 | 0.00 | 0.62 | 0.00 | - | 1 | 3 | 35.23% |
| NEE250321P00050000 | 2024-06-14 9:30AM EDT | 50.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
| NEE250321P00055000 | 2024-06-25 11:44AM EDT | 55.00 | 1.01 | 0.00 | 0.00 | -0.32 | -24.06% | 5 | 58 | 6.25% |
| NEE250321P00060000 | 2024-06-20 12:36PM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 44 | 246 | 6.25% |
| NEE250321P00062500 | 2024-06-17 10:10AM EDT | 62.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| NEE250321P00065000 | 2024-06-21 3:36PM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 113 | 3.13% |
| NEE250321P00067500 | 2024-06-25 2:10PM EDT | 67.50 | 3.75 | 0.00 | 0.00 | -0.05 | -1.32% | 4 | 127 | 3.13% |
| NEE250321P00070000 | 2024-06-20 1:08PM EDT | 70.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 1.56% |
| NEE250321P00072500 | 2024-06-21 3:36PM EDT | 72.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 23 | 44 | 0.20% |
| NEE250321P00075000 | 2024-06-07 9:31AM EDT | 75.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| NEE250321P00077500 | 2024-06-18 2:53PM EDT | 77.50 | 8.35 | 0.00 | 0.00 | -1.75 | -17.33% | 3 | 91 | 0.00% |
| NEE250321P00080000 | 2024-05-31 12:22PM EDT | 80.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| NEE250321P00082500 | 2024-06-06 2:24PM EDT | 82.50 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NEE250321P00085000 | 2024-06-18 2:26PM EDT | 85.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NEE250321P00087500 | 2024-06-06 12:35PM EDT | 87.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NEE250321P00095000 | 2024-06-11 9:32AM EDT | 95.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.