Mercado fechará em 6 h 45 min
BOVESPA
122.325,01 -6,38 (-0,01%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
80,91 +0,08 (+0,10%) OURO
2.322,90 -7,90 (-0,34%) Bitcoin USD
61.382,62 +235,63 (+0,39%)
(NEE)
. Moeda em USD.
Adicionar à lista
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241018C00035000 | 2024-04-26 10:17AM EDT | 35.00 | 31.25 | 40.00 | 43.55 | 0.00 | - | 1 | 28 | 143.36% |
| NEE241018C00040000 | 2024-05-10 10:09AM EDT | 40.00 | 34.51 | 34.20 | 38.05 | 0.00 | - | 1 | 3 | 114.26% |
| NEE241018C00042500 | 2024-06-10 3:05PM EDT | 42.50 | 34.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE241018C00045000 | 2024-03-14 12:56PM EDT | 45.00 | 15.85 | 17.85 | 19.15 | 0.00 | - | 1 | 61 | 0.00% |
| NEE241018C00047500 | 2024-03-04 12:05PM EDT | 47.50 | 9.60 | 15.20 | 16.45 | 0.00 | - | 3 | 92 | 0.00% |
| NEE241018C00050000 | 2024-06-12 9:39AM EDT | 50.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| NEE241018C00052500 | 2024-05-28 10:57AM EDT | 52.50 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| NEE241018C00055000 | 2024-06-11 1:55PM EDT | 55.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| NEE241018C00057500 | 2024-06-11 10:03AM EDT | 57.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| NEE241018C00060000 | 2024-06-12 2:32PM EDT | 60.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 291 | 0.00% |
| NEE241018C00062500 | 2024-06-21 10:58AM EDT | 62.50 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 540 | 0.00% |
| NEE241018C00065000 | 2024-06-25 3:13PM EDT | 65.00 | 9.58 | 0.00 | 0.00 | -0.92 | -8.76% | 6 | 452 | 0.00% |
| NEE241018C00067500 | 2024-06-25 3:23PM EDT | 67.50 | 7.60 | 0.00 | 0.00 | -0.50 | -6.17% | 178 | 1,152 | 0.00% |
| NEE241018C00070000 | 2024-06-25 11:58AM EDT | 70.00 | 6.20 | 0.00 | 0.00 | -0.55 | -8.15% | 41 | 1,223 | 0.00% |
| NEE241018C00072500 | 2024-06-25 3:45PM EDT | 72.50 | 4.40 | 0.00 | 0.00 | -0.30 | -6.38% | 79 | 1,093 | 0.00% |
| NEE241018C00075000 | 2024-06-25 1:25PM EDT | 75.00 | 3.47 | 0.00 | 0.00 | -0.48 | -12.15% | 6 | 3,653 | 1.56% |
| NEE241018C00077500 | 2024-06-25 3:01PM EDT | 77.50 | 2.36 | 0.00 | 0.00 | -0.36 | -13.24% | 47 | 1,732 | 3.13% |
| NEE241018C00080000 | 2024-06-25 3:38PM EDT | 80.00 | 1.55 | 0.00 | 0.00 | -0.58 | -27.23% | 65 | 5,188 | 3.13% |
| NEE241018C00082500 | 2024-06-25 3:49PM EDT | 82.50 | 1.07 | 0.00 | 0.00 | -0.22 | -17.05% | 106 | 1,031 | 6.25% |
| NEE241018C00085000 | 2024-06-25 3:49PM EDT | 85.00 | 0.73 | 0.00 | 0.00 | -0.18 | -19.78% | 5 | 1,215 | 6.25% |
| NEE241018C00087500 | 2024-06-25 2:26PM EDT | 87.50 | 0.49 | 0.00 | 0.00 | -0.06 | -10.91% | 8 | 28 | 6.25% |
| NEE241018C00090000 | 2024-06-25 3:50PM EDT | 90.00 | 0.31 | 0.00 | 0.00 | -0.07 | -18.42% | 4 | 115 | 6.25% |
| NEE241018C00095000 | 2024-06-13 12:44PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 81 | 12.50% |
| NEE241018C00100000 | 2024-06-20 9:46AM EDT | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| NEE241018C00105000 | 2024-05-31 10:07AM EDT | 105.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241018P00027500 | 2024-06-21 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NEE241018P00030000 | 2024-04-08 12:56PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 25.00% |
| NEE241018P00032500 | 2024-05-15 9:30AM EDT | 32.50 | 0.13 | 0.00 | 0.26 | 0.00 | - | 1 | 21 | 69.53% |
| NEE241018P00035000 | 2024-04-10 12:00PM EDT | 35.00 | 0.10 | 0.00 | 0.28 | 0.00 | - | 1 | 68 | 64.45% |
| NEE241018P00037500 | 2024-06-10 9:30AM EDT | 37.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| NEE241018P00040000 | 2024-06-10 9:57AM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 290 | 25.00% |
| NEE241018P00042500 | 2024-05-20 12:47PM EDT | 42.50 | 0.13 | 0.05 | 0.40 | 0.00 | - | 11 | 147 | 53.03% |
| NEE241018P00045000 | 2024-06-14 10:27AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 668 | 25.00% |
| NEE241018P00047500 | 2024-06-25 10:40AM EDT | 47.50 | 0.11 | 0.00 | 0.00 | -0.14 | -56.00% | 8 | 632 | 12.50% |
| NEE241018P00050000 | 2024-06-25 10:41AM EDT | 50.00 | 0.16 | 0.00 | 0.00 | -0.02 | -11.11% | 8 | 1,683 | 12.50% |
| NEE241018P00052500 | 2024-06-24 1:26PM EDT | 52.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 220 | 12.50% |
| NEE241018P00055000 | 2024-06-21 3:58PM EDT | 55.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 931 | 12.50% |
| NEE241018P00057500 | 2024-06-21 10:56AM EDT | 57.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 429 | 12.50% |
| NEE241018P00060000 | 2024-06-25 3:49PM EDT | 60.00 | 0.54 | 0.00 | 0.00 | +0.05 | +10.20% | 23 | 896 | 6.25% |
| NEE241018P00062500 | 2024-06-25 3:49PM EDT | 62.50 | 0.80 | 0.00 | 0.00 | +0.06 | +8.11% | 7 | 413 | 6.25% |
| NEE241018P00065000 | 2024-06-25 9:47AM EDT | 65.00 | 1.06 | 0.00 | 0.00 | -0.29 | -21.48% | 2 | 335 | 6.25% |
| NEE241018P00067500 | 2024-06-25 9:30AM EDT | 67.50 | 1.56 | 0.00 | 0.00 | +0.02 | +1.30% | 1 | 11,760 | 3.13% |
| NEE241018P00070000 | 2024-06-24 3:57PM EDT | 70.00 | 2.42 | 0.00 | 0.00 | +0.20 | +9.01% | 1 | 5,054 | 1.56% |
| NEE241018P00072500 | 2024-06-25 3:50PM EDT | 72.50 | 3.60 | 0.00 | 0.00 | +0.25 | +7.46% | 27 | 1,892 | 0.39% |
| NEE241018P00075000 | 2024-06-25 10:17AM EDT | 75.00 | 4.80 | 0.00 | 0.00 | -0.20 | -4.00% | 17 | 592 | 0.00% |
| NEE241018P00077500 | 2024-06-11 10:49AM EDT | 77.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 23 | 583 | 0.00% |
| NEE241018P00080000 | 2024-06-25 10:43AM EDT | 80.00 | 7.70 | 0.00 | 0.00 | -1.25 | -13.97% | 200 | 880 | 0.00% |
| NEE241018P00082500 | 2024-06-11 11:16AM EDT | 82.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | 62 | 175 | 0.00% |
| NEE241018P00085000 | 2024-06-25 10:00AM EDT | 85.00 | 12.35 | 0.00 | 0.00 | +0.40 | +3.35% | 3 | 5 | 0.00% |
| NEE241018P00090000 | 2024-04-26 2:02PM EDT | 90.00 | 23.80 | 14.05 | 14.30 | 0.00 | - | 4 | 4 | 0.00% |
| NEE241018P00095000 | 2024-05-22 3:48PM EDT | 95.00 | 19.15 | 21.10 | 23.20 | 0.00 | - | - | 0 | 40.87% |
© 2024 Yahoo. Todos os direitos reservados.