Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240816C00060000 | 2024-06-28 1:26PM EDT | 60.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NEE240816C00065000 | 2024-06-28 1:02PM EDT | 65.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NEE240816C00067500 | 2024-06-28 1:42PM EDT | 67.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NEE240816C00070000 | 2024-06-28 1:32PM EDT | 70.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
NEE240816C00072500 | 2024-06-28 3:59PM EDT | 72.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
NEE240816C00075000 | 2024-06-28 3:59PM EDT | 75.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
NEE240816C00077500 | 2024-06-28 3:55PM EDT | 77.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
NEE240816C00080000 | 2024-06-28 3:19PM EDT | 80.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
NEE240816C00082500 | 2024-06-28 2:36PM EDT | 82.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
NEE240816C00085000 | 2024-06-28 12:22PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
NEE240816C00090000 | 2024-06-26 12:29PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NEE240816C00095000 | 2024-06-24 11:00AM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240816P00055000 | 2024-06-20 3:19PM EDT | 55.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NEE240816P00060000 | 2024-06-28 2:05PM EDT | 60.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
NEE240816P00062500 | 2024-06-28 2:40PM EDT | 62.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
NEE240816P00065000 | 2024-06-28 3:38PM EDT | 65.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
NEE240816P00067500 | 2024-06-28 3:54PM EDT | 67.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 3.13% |
NEE240816P00070000 | 2024-06-28 3:07PM EDT | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.78% |
NEE240816P00072500 | 2024-06-28 3:38PM EDT | 72.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
NEE240816P00075000 | 2024-06-28 2:20PM EDT | 75.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NEE240816P00077500 | 2024-06-27 10:53AM EDT | 77.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NEE240816P00080000 | 2024-06-27 11:00AM EDT | 80.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |