Mercado fechará em 5 h 48 min
BOVESPA
121.632,66 -698,73 (-0,57%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.137,23 -466,82 (-0,89%) PETROLEO CRU
80,98 +0,15 (+0,19%) OURO
2.310,80 -20,00 (-0,86%) Bitcoin USD
61.860,11 +594,75 (+0,97%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:11AM EDT. Mercado aberto.
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240802C00060000 | 2024-06-18 3:26PM EDT | 60.00 | 11.00 | 12.40 | 12.70 | 0.00 | - | - | 1 | 49.37% |
| NEE240802C00067000 | 2024-06-18 12:13PM EDT | 67.00 | 4.70 | 6.00 | 6.25 | 0.00 | - | - | 4 | 34.57% |
| NEE240802C00069000 | 2024-06-24 12:18PM EDT | 69.00 | 5.80 | 3.80 | 4.55 | 0.00 | - | 1 | 4 | 30.42% |
| NEE240802C00070000 | 2024-06-20 10:12AM EDT | 70.00 | 3.85 | 3.70 | 3.85 | 0.00 | - | - | 23 | 29.57% |
| NEE240802C00071000 | 2024-06-21 11:12AM EDT | 71.00 | 3.75 | 3.10 | 3.30 | 0.00 | - | 1 | 24 | 29.81% |
| NEE240802C00072000 | 2024-06-26 9:30AM EDT | 72.00 | 3.10 | 2.54 | 2.67 | 0.00 | - | 3 | 29 | 28.54% |
| NEE240802C00073000 | 2024-06-25 9:43AM EDT | 73.00 | 2.83 | 2.04 | 2.25 | -0.59 | -17.25% | 3 | 46 | 28.91% |
| NEE240802C00074000 | 2024-06-25 1:51PM EDT | 74.00 | 2.06 | 0.77 | 1.82 | -0.44 | -17.60% | 26 | 99 | 28.55% |
| NEE240802C00075000 | 2024-06-26 9:48AM EDT | 75.00 | 1.30 | 1.26 | 1.35 | -0.99 | -43.23% | 2 | 43 | 27.05% |
| NEE240802C00076000 | 2024-06-25 2:10PM EDT | 76.00 | 1.22 | 0.97 | 2.02 | -0.85 | -41.06% | 5 | 16 | 38.45% |
| NEE240802C00077000 | 2024-06-26 9:32AM EDT | 77.00 | 0.78 | 0.74 | 1.11 | -0.32 | -29.09% | 4 | 33 | 30.74% |
| NEE240802C00078000 | 2024-06-25 10:43AM EDT | 78.00 | 0.86 | 0.55 | 0.72 | -0.10 | -10.42% | 5 | 33 | 28.20% |
| NEE240802C00079000 | 2024-06-25 2:54PM EDT | 79.00 | 0.57 | 0.41 | 0.49 | -0.03 | -5.00% | 1 | 1 | 27.00% |
| NEE240802C00080000 | 2024-06-24 12:53PM EDT | 80.00 | 0.58 | 0.28 | 0.38 | 0.00 | - | 1 | 17 | 27.20% |
| NEE240802C00081000 | 2024-06-21 9:49AM EDT | 81.00 | 0.45 | 0.21 | 0.28 | 0.00 | - | 2 | 4 | 27.10% |
| NEE240802C00082000 | 2024-06-24 2:38PM EDT | 82.00 | 0.39 | 0.16 | 0.26 | 0.00 | - | 13 | 8 | 28.61% |
| NEE240802C00083000 | 2024-06-24 9:37AM EDT | 83.00 | 0.57 | 0.11 | 0.19 | 0.00 | - | 8 | 15 | 28.47% |
| NEE240802C00085000 | 2024-06-20 2:50PM EDT | 85.00 | 0.16 | 0.01 | 0.36 | 0.00 | - | - | 20 | 37.16% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240802P00058000 | 2024-06-21 12:40PM EDT | 58.00 | 0.07 | 0.01 | 0.37 | 0.00 | - | 8 | 8 | 48.15% |
| NEE240802P00060000 | 2024-06-18 10:22AM EDT | 60.00 | 0.25 | 0.01 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NEE240802P00061000 | 2024-06-21 12:40PM EDT | 61.00 | 0.13 | 0.01 | 0.45 | -0.05 | -27.78% | 8 | 27 | 41.41% |
| NEE240802P00062000 | 2024-06-25 10:31AM EDT | 62.00 | 0.10 | 0.16 | 0.20 | -0.27 | -72.97% | 9 | 8 | 31.15% |
| NEE240802P00063000 | 2024-06-21 11:01AM EDT | 63.00 | 0.23 | 0.18 | 0.26 | 0.00 | - | 2 | 4 | 30.42% |
| NEE240802P00064000 | 2024-06-21 3:51PM EDT | 64.00 | 0.30 | 0.25 | 0.33 | 0.00 | - | 2 | 395 | 29.49% |
| NEE240802P00065000 | 2024-06-21 9:35AM EDT | 65.00 | 0.36 | 0.33 | 0.42 | 0.00 | - | 1 | 6 | 28.61% |
| NEE240802P00066000 | 2024-06-18 2:49PM EDT | 66.00 | 0.94 | 0.43 | 0.55 | 0.00 | - | - | 10 | 28.03% |
| NEE240802P00067000 | 2024-06-25 2:51PM EDT | 67.00 | 0.54 | 0.60 | 0.69 | -0.23 | -29.87% | 1 | 34 | 27.10% |
| NEE240802P00068000 | 2024-06-20 3:03PM EDT | 68.00 | 0.93 | 0.78 | 0.98 | 0.00 | - | 1 | 10 | 27.76% |
| NEE240802P00069000 | 2024-06-25 9:30AM EDT | 69.00 | 0.69 | 1.01 | 1.22 | -0.10 | -12.66% | 2 | 38 | 26.98% |
| NEE240802P00070000 | 2024-06-25 1:24PM EDT | 70.00 | 1.12 | 1.17 | 1.53 | +0.17 | +17.89% | 10 | 219 | 26.47% |
| NEE240802P00071000 | 2024-06-24 1:41PM EDT | 71.00 | 1.16 | 1.68 | 1.79 | 0.00 | - | 2 | 11 | 24.73% |
| NEE240802P00072000 | 2024-06-26 9:30AM EDT | 72.00 | 1.94 | 1.55 | 2.27 | +0.44 | +29.33% | 5 | 109 | 24.76% |
| NEE240802P00073000 | 2024-06-24 1:52PM EDT | 73.00 | 1.90 | 2.60 | 2.71 | 0.00 | - | 20 | 22 | 23.61% |
| NEE240802P00074000 | 2024-06-24 3:11PM EDT | 74.00 | 2.39 | 3.15 | 3.45 | 0.00 | - | 2 | 14 | 24.98% |
| NEE240802P00078000 | 2024-06-17 12:19PM EDT | 78.00 | 5.37 | 6.15 | 6.35 | 0.00 | - | 2 | 2 | 22.90% |
© 2024 Yahoo. Todos os direitos reservados.