Mercado fechará em 6 h 23 min
BOVESPA
121.873,89 -457,50 (-0,37%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
80,89 +0,06 (+0,07%) OURO
2.310,70 -20,10 (-0,86%) Bitcoin USD
61.669,87 +583,27 (+0,95%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:37AM EDT. Mercado aberto.
Opções de comprapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240726C00065000 | 2024-06-11 3:58PM EDT | 65.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NEE240726C00068000 | 2024-06-18 1:34PM EDT | 68.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NEE240726C00069000 | 2024-06-24 9:58AM EDT | 69.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NEE240726C00070000 | 2024-06-20 1:18PM EDT | 70.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NEE240726C00071000 | 2024-06-24 3:50PM EDT | 71.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NEE240726C00072000 | 2024-06-24 2:53PM EDT | 72.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NEE240726C00073000 | 2024-06-25 3:47PM EDT | 73.00 | 2.16 | 0.00 | 0.00 | -0.34 | -13.60% | 11 | 109 | 1.56% |
| NEE240726C00074000 | 2024-06-25 1:59PM EDT | 74.00 | 1.70 | 0.00 | 0.00 | -0.13 | -7.10% | 1 | 12 | 3.13% |
| NEE240726C00075000 | 2024-06-25 12:10PM EDT | 75.00 | 1.44 | 0.00 | 0.00 | -0.43 | -22.99% | 7 | 85 | 3.13% |
| NEE240726C00076000 | 2024-06-25 3:36PM EDT | 76.00 | 1.13 | 0.00 | 0.00 | -0.33 | -22.60% | 11 | 38 | 6.25% |
| NEE240726C00077000 | 2024-06-25 1:54PM EDT | 77.00 | 0.79 | 0.00 | 0.00 | -0.31 | -28.18% | 6 | 272 | 6.25% |
| NEE240726C00078000 | 2024-06-25 2:55PM EDT | 78.00 | 0.53 | 0.00 | 0.00 | -0.42 | -44.21% | 26 | 60 | 6.25% |
| NEE240726C00079000 | 2024-06-25 10:29AM EDT | 79.00 | 0.52 | 0.00 | 0.00 | -0.19 | -26.76% | 8 | 123 | 6.25% |
| NEE240726C00080000 | 2024-06-25 1:59PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | -0.27 | -47.37% | 208 | 197 | 6.25% |
| NEE240726C00081000 | 2024-06-25 10:29AM EDT | 81.00 | 0.24 | 0.00 | 0.00 | -0.03 | -11.11% | 8 | 9 | 12.50% |
| NEE240726C00082000 | 2024-06-25 10:29AM EDT | 82.00 | 0.23 | 0.00 | 0.00 | -0.02 | -8.00% | 8 | 69 | 12.50% |
| NEE240726C00083000 | 2024-06-24 9:41AM EDT | 83.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| NEE240726C00084000 | 2024-06-24 10:16AM EDT | 84.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NEE240726C00085000 | 2024-06-20 10:55AM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| NEE240726C00086000 | 2024-06-18 9:44AM EDT | 86.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NEE240726C00088000 | 2024-06-12 1:25PM EDT | 88.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opções de vendapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240726P00061000 | 2024-06-18 1:08PM EDT | 61.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NEE240726P00065000 | 2024-06-25 11:46AM EDT | 65.00 | 0.22 | 0.00 | 0.00 | +0.04 | +22.22% | 7 | 38 | 6.25% |
| NEE240726P00066000 | 2024-06-24 12:05PM EDT | 66.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| NEE240726P00067000 | 2024-06-18 12:20PM EDT | 67.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 6.25% |
| NEE240726P00068000 | 2024-06-25 3:42PM EDT | 68.00 | 0.59 | 0.00 | 0.00 | +0.05 | +9.26% | 7 | 73 | 6.25% |
| NEE240726P00069000 | 2024-06-25 12:47PM EDT | 69.00 | 0.69 | 0.00 | 0.00 | +0.12 | +21.05% | 4 | 39 | 3.13% |
| NEE240726P00070000 | 2024-06-25 11:46AM EDT | 70.00 | 0.91 | 0.00 | 0.00 | -0.36 | -28.35% | 5 | 42 | 3.13% |
| NEE240726P00071000 | 2024-06-20 9:30AM EDT | 71.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 9 | 118 | 1.56% |
| NEE240726P00072000 | 2024-06-21 10:52AM EDT | 72.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.39% |
| NEE240726P00073000 | 2024-06-24 2:49PM EDT | 73.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NEE240726P00074000 | 2024-06-18 3:34PM EDT | 74.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NEE240726P00075000 | 2024-06-21 11:48AM EDT | 75.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NEE240726P00076000 | 2024-06-18 10:29AM EDT | 76.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NEE240726P00083000 | 2024-06-12 1:26PM EDT | 83.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.