Mercado fechará em 6 h 29 min
BOVESPA
121.970,42 -360,97 (-0,30%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
80,89 +0,06 (+0,07%) OURO
2.314,20 -16,60 (-0,71%) Bitcoin USD
61.515,58 +300,78 (+0,49%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:31AM EDT. Mercado aberto.
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719C00050000 | 2024-06-07 9:30AM EDT | 50.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE240719C00060000 | 2024-06-20 12:54PM EDT | 60.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| NEE240719C00065000 | 2024-06-21 9:40AM EDT | 65.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| NEE240719C00067500 | 2024-06-21 1:10PM EDT | 67.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| NEE240719C00070000 | 2024-06-25 2:43PM EDT | 70.00 | 3.66 | 0.00 | 0.00 | -0.79 | -17.75% | 13 | 2,954 | 0.00% |
| NEE240719C00072500 | 2024-06-25 2:15PM EDT | 72.50 | 1.95 | 0.00 | 0.00 | -0.77 | -28.31% | 85 | 3,434 | 0.39% |
| NEE240719C00075000 | 2024-06-25 2:48PM EDT | 75.00 | 0.87 | 0.00 | 0.00 | -0.48 | -35.56% | 889 | 6,577 | 3.13% |
| NEE240719C00077500 | 2024-06-25 2:04PM EDT | 77.50 | 0.32 | 0.00 | 0.00 | -0.23 | -41.82% | 1,035 | 7,691 | 6.25% |
| NEE240719C00080000 | 2024-06-25 3:50PM EDT | 80.00 | 0.09 | 0.00 | 0.00 | -0.09 | -50.00% | 46 | 3,769 | 12.50% |
| NEE240719C00082500 | 2024-06-25 10:34AM EDT | 82.50 | 0.07 | 0.00 | 0.00 | -0.02 | -22.22% | 21 | 676 | 12.50% |
| NEE240719C00085000 | 2024-06-24 2:57PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 6,269 | 12.50% |
| NEE240719C00087500 | 2024-06-24 1:31PM EDT | 87.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 73 | 12.50% |
| NEE240719C00090000 | 2024-06-24 1:39PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 6,330 | 25.00% |
| NEE240719C00095000 | 2024-06-24 10:54AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719P00047500 | 2024-06-14 11:21AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NEE240719P00055000 | 2024-06-24 1:16PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| NEE240719P00060000 | 2024-06-18 9:33AM EDT | 60.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| NEE240719P00065000 | 2024-06-25 3:10PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | +0.02 | +20.00% | 16 | 2,732 | 12.50% |
| NEE240719P00067500 | 2024-06-25 9:49AM EDT | 67.50 | 0.24 | 0.00 | 0.00 | +0.06 | +33.33% | 1 | 3,248 | 6.25% |
| NEE240719P00070000 | 2024-06-25 3:35PM EDT | 70.00 | 0.66 | 0.00 | 0.00 | +0.20 | +43.48% | 330 | 10,748 | 3.13% |
| NEE240719P00072500 | 2024-06-25 3:49PM EDT | 72.50 | 1.44 | 0.00 | 0.00 | +0.40 | +38.46% | 142 | 4,114 | 0.00% |
| NEE240719P00075000 | 2024-06-25 10:31AM EDT | 75.00 | 2.62 | 0.00 | 0.00 | +0.31 | +13.42% | 34 | 1,452 | 0.00% |
| NEE240719P00077500 | 2024-06-20 2:50PM EDT | 77.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,743 | 0.00% |
| NEE240719P00080000 | 2024-06-18 12:36PM EDT | 80.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NEE240719P00082500 | 2024-06-18 9:40AM EDT | 82.50 | 13.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240719P00085000 | 2024-06-10 2:21PM EDT | 85.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| NEE240719P00090000 | 2024-06-18 10:15AM EDT | 90.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.