Mercado fechará em 6 h 37 min
BOVESPA
121.965,08 -366,31 (-0,30%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
80,77 -0,06 (-0,07%) OURO
2.315,00 -15,80 (-0,68%) Bitcoin USD
61.445,43 +332,47 (+0,54%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240712C00062000 | 2024-06-24 3:09PM EDT | 62.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE240712C00065000 | 2024-06-18 12:37PM EDT | 65.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NEE240712C00067000 | 2024-06-20 1:01PM EDT | 67.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| NEE240712C00068000 | 2024-06-20 10:49AM EDT | 68.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NEE240712C00069000 | 2024-06-25 11:34AM EDT | 69.00 | 4.51 | 0.00 | 0.00 | +2.12 | +88.70% | 1 | 11 | 0.00% |
| NEE240712C00070000 | 2024-06-24 10:22AM EDT | 70.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| NEE240712C00071000 | 2024-06-20 12:56PM EDT | 71.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 0.00% |
| NEE240712C00072000 | 2024-06-24 2:33PM EDT | 72.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| NEE240712C00073000 | 2024-06-25 11:34AM EDT | 73.00 | 1.52 | 0.00 | 0.00 | -0.61 | -28.64% | 61 | 133 | 0.10% |
| NEE240712C00074000 | 2024-06-25 10:05AM EDT | 74.00 | 0.94 | 0.00 | 0.00 | -0.45 | -32.37% | 3 | 117 | 1.56% |
| NEE240712C00075000 | 2024-06-25 3:07PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | -0.45 | -42.86% | 3 | 999 | 3.13% |
| NEE240712C00076000 | 2024-06-25 3:30PM EDT | 76.00 | 0.36 | 0.00 | 0.00 | -0.34 | -48.57% | 75 | 179 | 6.25% |
| NEE240712C00077000 | 2024-06-25 9:58AM EDT | 77.00 | 0.27 | 0.00 | 0.00 | -0.28 | -50.91% | 1 | 224 | 6.25% |
| NEE240712C00078000 | 2024-06-24 12:14PM EDT | 78.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 6.25% |
| NEE240712C00079000 | 2024-06-24 9:35AM EDT | 79.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 525 | 12.50% |
| NEE240712C00080000 | 2024-06-25 10:43AM EDT | 80.00 | 0.08 | 0.00 | 0.00 | -0.04 | -33.33% | 5 | 13 | 12.50% |
| NEE240712C00081000 | 2024-06-14 11:18AM EDT | 81.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 12.50% |
| NEE240712C00082000 | 2024-06-25 2:51PM EDT | 82.00 | 0.08 | 0.00 | 0.00 | -0.03 | -27.27% | 1 | 59 | 12.50% |
| NEE240712C00083000 | 2024-06-25 1:37PM EDT | 83.00 | 0.03 | 0.00 | 0.00 | -0.15 | -83.33% | 3 | 11 | 12.50% |
| NEE240712C00084000 | 2024-06-14 11:18AM EDT | 84.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| NEE240712C00085000 | 2024-06-17 12:42PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NEE240712C00087000 | 2024-06-10 3:57PM EDT | 87.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| NEE240712C00088000 | 2024-06-11 10:03AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| NEE240712C00089000 | 2024-06-10 1:16PM EDT | 89.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 25.00% |
| NEE240712C00090000 | 2024-06-24 1:32PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 25.00% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240712P00050000 | 2024-06-21 2:25PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NEE240712P00060000 | 2024-06-18 10:25AM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| NEE240712P00062000 | 2024-06-18 12:07PM EDT | 62.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NEE240712P00063000 | 2024-06-20 12:15PM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NEE240712P00065000 | 2024-06-25 11:34AM EDT | 65.00 | 0.17 | 0.00 | 0.00 | -0.16 | -48.48% | 1 | 12 | 12.50% |
| NEE240712P00066000 | 2024-06-24 9:35AM EDT | 66.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 12.50% |
| NEE240712P00067000 | 2024-06-25 9:50AM EDT | 67.00 | 0.14 | 0.00 | 0.00 | -0.12 | -46.15% | 40 | 61 | 12.50% |
| NEE240712P00068000 | 2024-06-25 9:50AM EDT | 68.00 | 0.19 | 0.00 | 0.00 | +0.05 | +35.71% | 40 | 101 | 6.25% |
| NEE240712P00069000 | 2024-06-25 11:34AM EDT | 69.00 | 0.26 | 0.00 | 0.00 | +0.01 | +4.00% | 8 | 116 | 6.25% |
| NEE240712P00070000 | 2024-06-24 3:27PM EDT | 70.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 66 | 446 | 6.25% |
| NEE240712P00071000 | 2024-06-25 2:01PM EDT | 71.00 | 0.71 | 0.00 | 0.00 | +0.28 | +65.12% | 9 | 133 | 3.13% |
| NEE240712P00072000 | 2024-06-25 3:43PM EDT | 72.00 | 1.08 | 0.00 | 0.00 | +0.30 | +38.46% | 21 | 248 | 1.56% |
| NEE240712P00073000 | 2024-06-24 11:55AM EDT | 73.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 0.00% |
| NEE240712P00074000 | 2024-06-24 11:09AM EDT | 74.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 0.00% |
| NEE240712P00075000 | 2024-06-18 3:02PM EDT | 75.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| NEE240712P00076000 | 2024-06-11 10:50AM EDT | 76.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NEE240712P00077000 | 2024-06-18 1:58PM EDT | 77.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE240712P00078000 | 2024-06-18 3:58PM EDT | 78.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240712P00079000 | 2024-06-18 10:03AM EDT | 79.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240712P00080000 | 2024-06-03 9:32AM EDT | 80.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.