Mercado fechará em 6 h 32 min
BOVESPA
121.892,86 -438,53 (-0,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
80,82 -0,01 (-0,01%) OURO
2.313,70 -17,10 (-0,73%) Bitcoin USD
61.458,46 +261,31 (+0,43%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240705C00065000 | 2024-05-28 1:13PM EDT | 65.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240705C00067000 | 2024-06-18 3:44PM EDT | 67.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NEE240705C00068000 | 2024-06-25 2:43PM EDT | 68.00 | 4.52 | 0.00 | 0.00 | +1.57 | +53.22% | 1 | 2 | 0.00% |
| NEE240705C00069000 | 2024-06-21 1:25PM EDT | 69.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 1 | 0.00% |
| NEE240705C00070000 | 2024-06-25 11:36AM EDT | 70.00 | 3.30 | 0.00 | 0.00 | +0.34 | +11.49% | 1 | 28 | 0.00% |
| NEE240705C00071000 | 2024-06-25 10:55AM EDT | 71.00 | 2.55 | 0.00 | 0.00 | -0.79 | -23.65% | 1 | 40 | 0.00% |
| NEE240705C00072000 | 2024-06-25 2:25PM EDT | 72.00 | 1.60 | 0.00 | 0.00 | -0.75 | -31.91% | 22 | 136 | 0.00% |
| NEE240705C00073000 | 2024-06-25 2:01PM EDT | 73.00 | 0.93 | 0.00 | 0.00 | -0.81 | -46.55% | 93 | 167 | 0.10% |
| NEE240705C00074000 | 2024-06-25 3:29PM EDT | 74.00 | 0.52 | 0.00 | 0.00 | -0.44 | -45.83% | 223 | 614 | 3.13% |
| NEE240705C00075000 | 2024-06-25 3:31PM EDT | 75.00 | 0.28 | 0.00 | 0.00 | -0.45 | -61.64% | 45 | 167 | 6.25% |
| NEE240705C00076000 | 2024-06-25 9:56AM EDT | 76.00 | 0.19 | 0.00 | 0.00 | -0.17 | -47.22% | 6 | 100 | 6.25% |
| NEE240705C00077000 | 2024-06-25 12:42PM EDT | 77.00 | 0.11 | 0.00 | 0.00 | -0.19 | -63.33% | 15 | 333 | 6.25% |
| NEE240705C00078000 | 2024-06-24 1:39PM EDT | 78.00 | 0.07 | 0.00 | 0.00 | -0.07 | -50.00% | 2 | 202 | 12.50% |
| NEE240705C00079000 | 2024-06-24 1:33PM EDT | 79.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 49 | 12.50% |
| NEE240705C00080000 | 2024-06-24 2:17PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 75 | 12.50% |
| NEE240705C00081000 | 2024-06-25 10:45AM EDT | 81.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| NEE240705C00082000 | 2024-06-25 11:14AM EDT | 82.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 50 | 3,053 | 12.50% |
| NEE240705C00083000 | 2024-06-24 3:00PM EDT | 83.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| NEE240705C00084000 | 2024-06-13 3:37PM EDT | 84.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 25.00% |
| NEE240705C00085000 | 2024-06-17 10:09AM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 321 | 25.00% |
| NEE240705C00086000 | 2024-06-10 9:34AM EDT | 86.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NEE240705C00087000 | 2024-06-10 1:15PM EDT | 87.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 25.00% |
| NEE240705C00088000 | 2024-06-10 1:14PM EDT | 88.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 25.00% |
| NEE240705C00089000 | 2024-06-10 1:14PM EDT | 89.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 25.00% |
| NEE240705C00090000 | 2024-06-14 1:46PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| NEE240705C00095000 | 2024-06-06 9:30AM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240705P00045000 | 2024-06-18 2:59PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NEE240705P00060000 | 2024-06-18 10:15AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 25.00% |
| NEE240705P00063000 | 2024-06-24 11:10AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 25.00% |
| NEE240705P00064000 | 2024-06-18 2:59PM EDT | 64.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| NEE240705P00065000 | 2024-06-25 3:58PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | -0.07 | -70.00% | 11 | 42 | 12.50% |
| NEE240705P00066000 | 2024-06-21 10:52AM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| NEE240705P00067000 | 2024-06-24 1:17PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 67 | 12.50% |
| NEE240705P00068000 | 2024-06-25 2:55PM EDT | 68.00 | 0.09 | 0.00 | 0.00 | +0.01 | +12.50% | 2 | 28 | 12.50% |
| NEE240705P00069000 | 2024-06-25 1:03PM EDT | 69.00 | 0.11 | 0.00 | 0.00 | -0.05 | -31.25% | 1 | 66 | 6.25% |
| NEE240705P00070000 | 2024-06-25 2:07PM EDT | 70.00 | 0.24 | 0.00 | 0.00 | +0.09 | +60.00% | 3 | 160 | 6.25% |
| NEE240705P00071000 | 2024-06-24 1:44PM EDT | 71.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 72 | 363 | 6.25% |
| NEE240705P00072000 | 2024-06-25 1:58PM EDT | 72.00 | 0.74 | 0.00 | 0.00 | +0.26 | +54.17% | 19 | 255 | 3.13% |
| NEE240705P00073000 | 2024-06-25 3:07PM EDT | 73.00 | 1.13 | 0.00 | 0.00 | +0.37 | +48.68% | 78 | 256 | 0.00% |
| NEE240705P00074000 | 2024-06-25 2:01PM EDT | 74.00 | 1.92 | 0.00 | 0.00 | +0.74 | +62.71% | 6 | 97 | 0.00% |
| NEE240705P00075000 | 2024-06-24 1:05PM EDT | 75.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| NEE240705P00076000 | 2024-06-14 10:35AM EDT | 76.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| NEE240705P00077000 | 2024-06-13 11:09AM EDT | 77.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| NEE240705P00078000 | 2024-06-11 10:50AM EDT | 78.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| NEE240705P00079000 | 2024-06-11 3:27PM EDT | 79.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NEE240705P00081000 | 2024-06-11 9:30AM EDT | 81.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.