Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
62.893,05 -1.549,41 (-2,40%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:20.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503C00020000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.50 | 0.49 | 0.51 | -0.15 | -23.08% | 359 | 1,181 | 83.40% |
| NCLH240510C00020000 | 2024-04-26 3:07PM EDT | 2024-05-10 | 0.60 | 0.57 | 0.60 | -0.06 | -9.09% | 10 | 376 | 65.04% |
| NCLH240517C00020000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 0.73 | 0.69 | 0.71 | -0.10 | -12.05% | 1,009 | 19,769 | 59.77% |
| NCLH240524C00020000 | 2024-04-25 3:52PM EDT | 2024-05-24 | 0.99 | 0.78 | 0.83 | 0.00 | - | 11 | 69 | 56.93% |
| NCLH240531C00020000 | 2024-04-25 9:57AM EDT | 2024-05-31 | 1.08 | 0.85 | 0.91 | +0.13 | +13.68% | 2 | 54 | 54.15% |
| NCLH240621C00020000 | 2024-04-26 2:45PM EDT | 2024-06-21 | 1.15 | 1.12 | 1.14 | -0.17 | -12.88% | 52 | 4,292 | 51.37% |
| NCLH240719C00020000 | 2024-04-26 11:17AM EDT | 2024-07-19 | 1.39 | 1.42 | 1.44 | -0.19 | -12.03% | 173 | 1,293 | 50.20% |
| NCLH240920C00020000 | 2024-04-26 3:00PM EDT | 2024-09-20 | 2.13 | 2.09 | 2.12 | -0.11 | -4.91% | 21 | 2,738 | 51.95% |
| NCLH241220C00020000 | 2024-04-26 10:52AM EDT | 2024-12-20 | 2.81 | 2.81 | 2.86 | 0.00 | - | 3 | 32 | 52.76% |
| NCLH250117C00020000 | 2024-04-26 2:13PM EDT | 2025-01-17 | 2.93 | 2.97 | 3.05 | -0.12 | -3.93% | 3 | 5,451 | 52.61% |
| NCLH250620C00020000 | 2024-04-23 10:54AM EDT | 2025-06-20 | 4.05 | 3.90 | 4.00 | 0.00 | - | 5 | 14 | 53.56% |
| NCLH250718C00020000 | 2024-04-24 9:35AM EDT | 2025-07-18 | 4.10 | 4.05 | 4.20 | -0.40 | -8.89% | 1 | 2,563 | 53.98% |
| NCLH251219C00020000 | 2024-04-23 3:04PM EDT | 2025-12-19 | 5.30 | 4.85 | 4.95 | 0.00 | - | 55 | 163 | 54.76% |
| NCLH260116C00020000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 5.15 | 4.95 | 5.10 | 0.00 | - | 8 | 2,422 | 54.83% |
| NCLH261218C00020000 | 2024-04-25 11:07AM EDT | 2026-12-18 | 6.15 | 5.85 | 6.20 | 0.00 | - | 11 | 279 | 52.83% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503P00020000 | 2024-04-26 2:41PM EDT | 2024-05-03 | 1.46 | 1.44 | 1.49 | +0.12 | +8.96% | 15 | 137 | 83.98% |
| NCLH240510P00020000 | 2024-04-26 2:22PM EDT | 2024-05-10 | 1.59 | 1.49 | 1.55 | +0.12 | +8.16% | 6 | 113 | 63.28% |
| NCLH240517P00020000 | 2024-04-26 11:36AM EDT | 2024-05-17 | 1.65 | 1.60 | 1.63 | +0.18 | +12.24% | 3 | 1,871 | 57.23% |
| NCLH240524P00020000 | 2024-04-26 2:07PM EDT | 2024-05-24 | 1.76 | 1.66 | 1.71 | -0.61 | -25.74% | 15 | 1 | 53.03% |
| NCLH240531P00020000 | 2024-04-23 12:20PM EDT | 2024-05-31 | 1.65 | 1.72 | 1.82 | 0.00 | - | 1 | 3 | 51.07% |
| NCLH240621P00020000 | 2024-04-26 2:41PM EDT | 2024-06-21 | 1.97 | 1.93 | 1.97 | +0.13 | +7.07% | 93 | 3,590 | 47.27% |
| NCLH240719P00020000 | 2024-04-26 3:45PM EDT | 2024-07-19 | 2.20 | 2.16 | 2.19 | +0.17 | +8.37% | 92 | 2,577 | 44.73% |
| NCLH240920P00020000 | 2024-04-26 2:28PM EDT | 2024-09-20 | 2.72 | 2.66 | 2.70 | +0.17 | +6.67% | 35 | 1,276 | 44.41% |
| NCLH250117P00020000 | 2024-04-26 9:35AM EDT | 2025-01-17 | 3.15 | 3.25 | 3.35 | -0.10 | -3.08% | 98 | 3,964 | 43.04% |
| NCLH250620P00020000 | 2024-04-09 1:06PM EDT | 2025-06-20 | 3.85 | 3.80 | 3.95 | 0.00 | - | - | 12 | 41.65% |
| NCLH250718P00020000 | 2024-04-22 12:13PM EDT | 2025-07-18 | 4.25 | 3.95 | 4.05 | 0.00 | - | 5 | 2,262 | 41.53% |
| NCLH251219P00020000 | 2024-04-25 2:01PM EDT | 2025-12-19 | 4.40 | 4.35 | 4.55 | 0.00 | - | 2 | 93 | 41.02% |
| NCLH260116P00020000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 4.55 | 4.50 | 4.60 | +0.10 | +2.25% | 4 | 405 | 40.60% |
| NCLH261218P00020000 | 2024-04-19 10:41AM EDT | 2026-12-18 | 5.30 | 4.90 | 5.15 | 0.00 | - | 1 | 59 | 37.34% |
© 2024 Yahoo. Todos os direitos reservados.