Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH220520C00020000 | 2022-05-16 2:04PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
NCLH220527C00020000 | 2022-05-16 3:54PM EDT | 2022-05-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
NCLH220603C00020000 | 2022-05-16 3:02PM EDT | 2022-06-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
NCLH220610C00020000 | 2022-05-13 3:07PM EDT | 2022-06-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
NCLH220617C00020000 | 2022-05-16 3:53PM EDT | 2022-06-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
NCLH220624C00020000 | 2022-05-16 2:22PM EDT | 2022-06-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NCLH220701C00020000 | 2022-05-16 9:40AM EDT | 2022-07-01 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NCLH220916C00020000 | 2022-05-16 3:56PM EDT | 2022-09-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
NCLH221216C00020000 | 2022-05-16 3:26PM EDT | 2022-12-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
NCLH230120C00020000 | 2022-05-16 3:58PM EDT | 2023-01-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
NCLH240119C00020000 | 2022-05-16 12:31PM EDT | 2024-01-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH220520P00020000 | 2022-05-16 11:25AM EDT | 2022-05-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
NCLH220527P00020000 | 2022-05-12 9:37AM EDT | 2022-05-27 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NCLH220603P00020000 | 2022-05-16 10:11AM EDT | 2022-06-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
NCLH220610P00020000 | 2022-05-10 11:46AM EDT | 2022-06-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NCLH220617P00020000 | 2022-05-16 2:01PM EDT | 2022-06-17 | 3.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
NCLH220624P00020000 | 2022-05-13 9:35AM EDT | 2022-06-24 | 4.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NCLH220701P00020000 | 2022-05-16 11:25AM EDT | 2022-07-01 | 4.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NCLH220916P00020000 | 2022-05-13 2:24PM EDT | 2022-09-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
NCLH221216P00020000 | 2022-05-16 1:37PM EDT | 2022-12-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
NCLH230120P00020000 | 2022-05-13 3:59PM EDT | 2023-01-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
NCLH240119P00020000 | 2022-05-12 10:21AM EDT | 2024-01-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |