Mercado fechado
BOVESPA
126.581,73 +850,27 (+0,68%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.366,34 +145,85 (+0,28%) PETROLEO CRU
76,39 +1,53 (+2,04%) OURO
2.041,70 +29,30 (+1,46%) Bitcoin USD
38.149,81 +1.211,88 (+3,28%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:40PM EST. Mercado aberto.
Preço de exercício:20.00
Opções de comprapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231201C00020000 | 2023-10-31 1:29PM EST | 2023-12-01 | 0.39 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 192.19% |
| NCLH231208C00020000 | 2023-11-15 10:47AM EST | 2023-12-08 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 1 | 115.63% |
| NCLH231215C00020000 | 2023-11-22 2:20PM EST | 2023-12-15 | 0.02 | 0.00 | 0.04 | 0.00 | - | 26 | 2,418 | 71.88% |
| NCLH240119C00020000 | 2023-11-28 2:57PM EST | 2024-01-19 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 57 | 15,715 | 46.88% |
| NCLH240315C00020000 | 2023-11-28 12:49PM EST | 2024-03-15 | 0.19 | 0.17 | 0.19 | -0.06 | -24.00% | 127 | 1,622 | 45.70% |
| NCLH240517C00020000 | 2023-11-27 3:23PM EST | 2024-05-17 | 0.39 | 0.39 | 0.42 | 0.00 | - | 213 | 15,323 | 46.09% |
| NCLH240621C00020000 | 2023-11-28 1:34PM EST | 2024-06-21 | 0.52 | 0.51 | 0.55 | -0.05 | -8.77% | 2 | 210 | 46.24% |
| NCLH250117C00020000 | 2023-11-28 2:27PM EST | 2025-01-17 | 1.31 | 1.31 | 1.35 | -0.04 | -2.96% | 97 | 4,155 | 47.78% |
| NCLH250718C00020000 | 2023-11-28 9:30AM EST | 2025-07-18 | 2.07 | 1.97 | 2.39 | -0.33 | -13.75% | 51 | 2,209 | 51.54% |
| NCLH251219C00020000 | 2023-11-27 2:14PM EST | 2025-12-19 | 2.69 | 1.67 | 4.65 | 0.00 | - | 1 | 118 | 57.86% |
| NCLH260116C00020000 | 2023-11-21 11:40AM EST | 2026-01-16 | 2.80 | 2.58 | 2.93 | +0.05 | +1.82% | 1 | 2,765 | 52.00% |
Opções de vendapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231201P00020000 | 2023-11-02 11:32AM EST | 2023-12-01 | 6.90 | 5.55 | 5.65 | 0.00 | - | - | 0 | 165.63% |
| NCLH231215P00020000 | 2023-11-15 3:18PM EST | 2023-12-15 | 5.45 | 5.55 | 5.60 | 0.00 | - | 5 | 8 | 65.63% |
| NCLH240119P00020000 | 2023-11-15 10:23AM EST | 2024-01-19 | 5.50 | 5.55 | 5.60 | 0.00 | - | 1,800 | 1,933 | 45.70% |
| NCLH240315P00020000 | 2023-11-16 3:00PM EST | 2024-03-15 | 5.45 | 5.50 | 5.65 | 0.00 | - | 3 | 577 | 37.89% |
| NCLH240517P00020000 | 2023-11-16 11:43AM EST | 2024-05-17 | 5.85 | 5.65 | 5.70 | 0.00 | - | 12 | 893 | 33.40% |
| NCLH240621P00020000 | 2023-11-21 1:39PM EST | 2024-06-21 | 5.85 | 5.65 | 5.75 | 0.00 | - | 1 | 48 | 33.01% |
| NCLH250117P00020000 | 2023-11-28 9:30AM EST | 2025-01-17 | 6.00 | 6.00 | 6.15 | +0.06 | +1.01% | 12 | 1,238 | 33.35% |
| NCLH250718P00020000 | 2023-11-21 12:20PM EST | 2025-07-18 | 6.60 | 6.35 | 6.60 | 0.00 | - | 12 | 202 | 35.21% |
| NCLH251219P00020000 | 2023-09-15 10:46AM EST | 2025-12-19 | 5.40 | 6.70 | 7.30 | 0.00 | - | - | 1 | 40.50% |
| NCLH260116P00020000 | 2023-11-20 3:49PM EST | 2026-01-16 | 6.72 | 6.65 | 6.90 | 0.00 | - | 2 | 73 | 34.77% |
© 2023 Yahoo. Todos os direitos reservados.