Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH230616C00020000 | 2023-06-02 9:34AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 6,057 | 25.00% |
NCLH230623C00020000 | 2023-06-02 3:34PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 184 | 107 | 25.00% |
NCLH230630C00020000 | 2023-06-02 3:34PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
NCLH230721C00020000 | 2023-06-02 3:22PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 2,328 | 12.50% |
NCLH230915C00020000 | 2023-06-02 2:30PM EDT | 2023-09-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 17 | 6,714 | 12.50% |
NCLH231215C00020000 | 2023-06-02 2:41PM EDT | 2023-12-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 45 | 218 | 6.25% |
NCLH240119C00020000 | 2023-06-02 3:46PM EDT | 2024-01-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 596 | 12,904 | 6.25% |
NCLH240517C00020000 | 2023-06-02 3:03PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 41 | 13,293 | 6.25% |
NCLH250117C00020000 | 2023-06-02 3:50PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,183 | 6.25% |
NCLH250718C00020000 | 2023-06-02 3:20PM EDT | 2025-07-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH230616P00020000 | 2023-05-04 11:56AM EDT | 2023-06-16 | 6.30 | 4.15 | 4.35 | 0.00 | - | 10 | 17 | 71.09% |
NCLH230623P00020000 | 2023-06-01 11:43AM EDT | 2023-06-23 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
NCLH230721P00020000 | 2023-06-02 11:00AM EDT | 2023-07-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NCLH230915P00020000 | 2023-06-02 9:47AM EDT | 2023-09-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 41 | 218 | 0.00% |
NCLH231215P00020000 | 2023-05-24 11:24AM EDT | 2023-12-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
NCLH240119P00020000 | 2023-06-02 3:24PM EDT | 2024-01-19 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 6,534 | 0.00% |
NCLH240517P00020000 | 2023-06-02 12:57PM EDT | 2024-05-17 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 0.00% |
NCLH250117P00020000 | 2023-05-31 2:19PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,651 | 0.00% |
NCLH250718P00020000 | 2023-06-01 3:35PM EDT | 2025-07-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |