Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH230203C00020000 | 2023-01-30 9:48AM EST | 2023-02-03 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 4 | 74 | 106.25% |
NCLH230210C00020000 | 2023-01-30 11:43AM EST | 2023-02-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 3 | 81.25% |
NCLH230217C00020000 | 2023-01-30 11:06AM EST | 2023-02-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 2 | 359 | 64.06% |
NCLH230224C00020000 | 2023-01-27 9:42AM EST | 2023-02-24 | 0.06 | 0.03 | 0.04 | 0.00 | - | 4 | 12 | 60.55% |
NCLH230303C00020000 | 2023-01-26 3:41PM EST | 2023-03-03 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1 | 10 | 58.20% |
NCLH230317C00020000 | 2023-01-30 3:57PM EST | 2023-03-17 | 0.10 | 0.09 | 0.10 | 0.00 | - | 43 | 4,881 | 54.69% |
NCLH230616C00020000 | 2023-01-30 3:31PM EST | 2023-06-16 | 0.50 | 0.50 | 0.52 | -0.02 | -3.85% | 123 | 5,943 | 51.76% |
NCLH230915C00020000 | 2023-01-30 11:59AM EST | 2023-09-15 | 1.00 | 0.95 | 1.00 | -0.06 | -5.66% | 53 | 42 | 52.34% |
NCLH240119C00020000 | 2023-01-30 2:02PM EST | 2024-01-19 | 1.65 | 1.55 | 1.61 | 0.00 | - | 36 | 13,134 | 53.27% |
NCLH240517C00020000 | 2023-01-30 9:38AM EST | 2024-05-17 | 2.09 | 2.03 | 2.18 | -0.13 | -5.86% | 17 | 9,715 | 54.13% |
NCLH250117C00020000 | 2023-01-30 3:55PM EST | 2025-01-17 | 3.10 | 3.05 | 3.20 | -0.22 | -6.63% | 248 | 2,247 | 56.27% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH230203P00020000 | 2023-01-26 3:23PM EST | 2023-02-03 | 4.81 | 5.10 | 5.25 | 0.00 | - | - | 18 | 120.31% |
NCLH230217P00020000 | 2022-12-30 11:06AM EST | 2023-02-17 | 7.70 | 4.90 | 5.05 | 0.00 | - | 1 | 0 | 0.00% |
NCLH230303P00020000 | 2023-01-20 11:48AM EST | 2023-03-03 | 4.50 | 5.10 | 5.25 | 0.00 | - | 10 | 10 | 64.65% |
NCLH230317P00020000 | 2023-01-26 2:42PM EST | 2023-03-17 | 4.85 | 5.15 | 5.25 | 0.00 | - | 2 | 436 | 54.30% |
NCLH230616P00020000 | 2023-01-27 3:31PM EST | 2023-06-16 | 5.10 | 5.35 | 5.45 | 0.00 | - | 7 | 649 | 42.87% |
NCLH230915P00020000 | 2023-01-25 11:16AM EST | 2023-09-15 | 5.35 | 5.65 | 5.75 | 0.00 | - | 1 | 2 | 42.48% |
NCLH240119P00020000 | 2023-01-24 10:19AM EST | 2024-01-19 | 5.65 | 5.95 | 6.05 | 0.00 | - | 2 | 6,050 | 40.38% |
NCLH240517P00020000 | 2023-01-30 2:56PM EST | 2024-05-17 | 6.30 | 6.25 | 6.40 | +0.15 | +2.44% | 3 | 157 | 40.77% |
NCLH250117P00020000 | 2023-01-09 1:11PM EST | 2025-01-17 | 8.15 | 6.85 | 7.15 | 0.00 | - | 1 | 428 | 42.58% |