Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH230602C00016000 | 2023-05-31 9:47AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 450 | 56.25% |
NCLH230609C00016000 | 2023-05-31 9:36AM EDT | 2023-06-09 | 0.10 | 0.05 | 0.07 | -0.02 | -16.67% | 21 | 383 | 51.95% |
NCLH230616C00016000 | 2023-05-31 11:14AM EDT | 2023-06-16 | 0.15 | 0.13 | 0.15 | -0.08 | -34.78% | 63 | 2,899 | 50.78% |
NCLH230623C00016000 | 2023-05-26 3:59PM EDT | 2023-06-23 | 0.31 | 0.20 | 0.22 | +0.06 | +24.00% | 1 | 91 | 49.41% |
NCLH230630C00016000 | 2023-05-30 3:46PM EDT | 2023-06-30 | 0.41 | 0.28 | 0.32 | 0.00 | - | 35 | 450 | 51.17% |
NCLH230707C00016000 | 2023-05-31 9:30AM EDT | 2023-07-07 | 0.45 | 0.33 | 0.38 | 0.00 | - | 1 | 407 | 50.00% |
NCLH230721C00016000 | 2023-05-31 10:54AM EDT | 2023-07-21 | 0.51 | 0.51 | 0.52 | -0.14 | -21.54% | 6 | 1,729 | 50.10% |
NCLH230915C00016000 | 2023-05-31 9:35AM EDT | 2023-09-15 | 1.09 | 1.06 | 1.07 | -0.06 | -5.22% | 27 | 2,408 | 53.22% |
NCLH231215C00016000 | 2023-05-30 3:42PM EDT | 2023-12-15 | 1.91 | 1.67 | 1.72 | 0.00 | - | 1 | 379 | 54.20% |
NCLH240119C00016000 | 2023-05-31 11:05AM EDT | 2024-01-19 | 1.90 | 1.87 | 1.93 | -0.15 | -7.32% | 2 | 607 | 54.44% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH230602P00016000 | 2023-05-25 2:00PM EDT | 2023-06-02 | 1.52 | 1.57 | 1.64 | 0.00 | - | 2 | 5 | 62.50% |
NCLH230609P00016000 | 2023-05-31 10:13AM EDT | 2023-06-09 | 1.52 | 1.63 | 1.67 | +0.08 | +5.56% | 2 | 23 | 53.13% |
NCLH230616P00016000 | 2023-05-30 3:37PM EDT | 2023-06-16 | 1.58 | 1.71 | 1.74 | +0.19 | +13.67% | 70 | 3,421 | 50.20% |
NCLH230623P00016000 | 2023-05-15 1:53PM EDT | 2023-06-23 | 2.41 | 1.75 | 1.79 | 0.00 | - | - | 43 | 47.07% |
NCLH230630P00016000 | 2023-05-31 11:15AM EDT | 2023-06-30 | 1.87 | 1.82 | 1.87 | +0.22 | +13.33% | 55 | 11 | 47.85% |
NCLH230721P00016000 | 2023-05-30 1:47PM EDT | 2023-07-21 | 1.78 | 1.99 | 2.03 | 0.00 | - | 4 | 657 | 45.70% |
NCLH230915P00016000 | 2023-05-26 10:05AM EDT | 2023-09-15 | 2.37 | 2.43 | 2.47 | 0.00 | - | 1 | 3,390 | 46.97% |
NCLH231215P00016000 | 2023-05-30 12:14PM EDT | 2023-12-15 | 2.73 | 2.88 | 2.94 | 0.00 | - | 1 | 14 | 45.92% |
NCLH240119P00016000 | 2023-05-30 1:43PM EDT | 2024-01-19 | 2.86 | 3.00 | 3.10 | 0.00 | - | 1 | 46 | 45.85% |