Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240426C00016000 | 2024-04-23 1:12PM EDT | 2024-04-26 | 3.51 | 3.40 | 4.15 | 0.00 | - | 40 | 82 | 417.97% |
NCLH240503C00016000 | 2024-04-25 1:41PM EDT | 2024-05-03 | 3.28 | 3.40 | 3.50 | 0.00 | - | 5 | 46 | 89.84% |
NCLH240510C00016000 | 2024-04-22 9:47AM EDT | 2024-05-10 | 2.65 | 3.55 | 3.65 | 0.00 | - | 12 | 25 | 88.28% |
NCLH240517C00016000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 3.55 | 3.55 | 3.60 | 0.00 | - | 1 | 439 | 70.31% |
NCLH240524C00016000 | 2024-04-16 10:27AM EDT | 2024-05-24 | 2.00 | 3.70 | 3.80 | 0.00 | - | 10 | 20 | 75.78% |
NCLH240621C00016000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 3.60 | 3.85 | 4.20 | 0.00 | - | 1 | 1,223 | 67.77% |
NCLH240719C00016000 | 2024-04-22 11:17AM EDT | 2024-07-19 | 3.20 | 4.10 | 4.40 | 0.00 | - | 10 | 83 | 63.87% |
NCLH240920C00016000 | 2024-04-26 9:34AM EDT | 2024-09-20 | 4.60 | 4.55 | 4.65 | +0.35 | +8.24% | 1 | 129 | 57.72% |
NCLH241220C00016000 | 2024-04-19 3:23PM EDT | 2024-12-20 | 4.48 | 5.20 | 5.35 | 0.00 | - | 2 | 2 | 58.89% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240426P00016000 | 2024-04-23 12:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 191 | 156.25% |
NCLH240503P00016000 | 2024-04-25 9:54AM EDT | 2024-05-03 | 0.07 | 0.03 | 0.15 | 0.00 | - | 5 | 288 | 92.97% |
NCLH240510P00016000 | 2024-04-25 12:36PM EDT | 2024-05-10 | 0.11 | 0.07 | 0.11 | 0.00 | - | 1 | 80 | 67.58% |
NCLH240517P00016000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 0.18 | 0.12 | 0.13 | 0.00 | - | 3 | 1,432 | 60.94% |
NCLH240524P00016000 | 2024-04-25 3:49PM EDT | 2024-05-24 | 0.20 | 0.04 | 0.21 | 0.00 | - | 1 | 7 | 53.13% |
NCLH240531P00016000 | 2024-04-23 12:08PM EDT | 2024-05-31 | 0.24 | 0.14 | 0.23 | 0.00 | - | 1 | 5 | 53.32% |
NCLH240621P00016000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.33 | 0.00 | - | 4 | 2,844 | 50.39% |
NCLH240719P00016000 | 2024-04-24 2:18PM EDT | 2024-07-19 | 0.52 | 0.47 | 0.49 | 0.00 | - | 1 | 2,326 | 48.93% |
NCLH240920P00016000 | 2024-04-23 12:38PM EDT | 2024-09-20 | 0.86 | 0.85 | 0.89 | 0.00 | - | 1 | 92 | 48.68% |