NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:16.00
Opções de comprapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH230602C000160002023-05-31 9:47AM EDT2023-06-020.020.000.010.00-1645056.25%
NCLH230609C000160002023-05-31 9:36AM EDT2023-06-090.100.050.07-0.02-16.67%2138351.95%
NCLH230616C000160002023-05-31 11:14AM EDT2023-06-160.150.130.15-0.08-34.78%632,89950.78%
NCLH230623C000160002023-05-26 3:59PM EDT2023-06-230.310.200.22+0.06+24.00%19149.41%
NCLH230630C000160002023-05-30 3:46PM EDT2023-06-300.410.280.320.00-3545051.17%
NCLH230707C000160002023-05-31 9:30AM EDT2023-07-070.450.330.380.00-140750.00%
NCLH230721C000160002023-05-31 10:54AM EDT2023-07-210.510.510.52-0.14-21.54%61,72950.10%
NCLH230915C000160002023-05-31 9:35AM EDT2023-09-151.091.061.07-0.06-5.22%272,40853.22%
NCLH231215C000160002023-05-30 3:42PM EDT2023-12-151.911.671.720.00-137954.20%
NCLH240119C000160002023-05-31 11:05AM EDT2024-01-191.901.871.93-0.15-7.32%260754.44%
Opções de vendapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH230602P000160002023-05-25 2:00PM EDT2023-06-021.521.571.640.00-2562.50%
NCLH230609P000160002023-05-31 10:13AM EDT2023-06-091.521.631.67+0.08+5.56%22353.13%
NCLH230616P000160002023-05-30 3:37PM EDT2023-06-161.581.711.74+0.19+13.67%703,42150.20%
NCLH230623P000160002023-05-15 1:53PM EDT2023-06-232.411.751.790.00--4347.07%
NCLH230630P000160002023-05-31 11:15AM EDT2023-06-301.871.821.87+0.22+13.33%551147.85%
NCLH230721P000160002023-05-30 1:47PM EDT2023-07-211.781.992.030.00-465745.70%
NCLH230915P000160002023-05-26 10:05AM EDT2023-09-152.372.432.470.00-13,39046.97%
NCLH231215P000160002023-05-30 12:14PM EDT2023-12-152.732.882.940.00-11445.92%
NCLH240119P000160002023-05-30 1:43PM EDT2024-01-192.863.003.100.00-14645.85%