Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH231208C00012500 | 2023-12-01 11:09AM EST | 2023-12-08 | 3.11 | 6.15 | 6.35 | 0.00 | - | 14 | 21 | 475.00% |
NCLH231215C00012500 | 2023-11-20 10:20AM EST | 2023-12-15 | 2.41 | 6.20 | 6.35 | 0.00 | - | - | 1 | 109.38% |
NCLH231222C00012500 | 2023-11-10 1:42PM EST | 2023-12-22 | 1.24 | 6.15 | 6.40 | 0.00 | - | - | 10 | 81.25% |
NCLH231229C00012500 | 2023-11-16 11:19AM EST | 2023-12-29 | 2.43 | 6.25 | 6.50 | 0.00 | - | - | 2 | 107.03% |
NCLH240119C00012500 | 2023-12-07 1:30PM EST | 2024-01-19 | 6.27 | 6.30 | 6.50 | -0.03 | -0.48% | 21 | 5,860 | 80.27% |
NCLH240517C00012500 | 2023-12-07 9:35AM EST | 2024-05-17 | 6.55 | 6.80 | 7.25 | +0.10 | +1.55% | 2 | 579 | 70.41% |
NCLH250117C00012500 | 2023-12-07 3:41PM EST | 2025-01-17 | 7.92 | 7.85 | 8.00 | +0.57 | +7.76% | 2 | 1,041 | 63.33% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH231208P00012500 | 2023-12-01 1:59PM EST | 2023-12-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 78 | 312.50% |
NCLH231215P00012500 | 2023-12-01 3:11PM EST | 2023-12-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 207 | 82 | 126.56% |
NCLH231222P00012500 | 2023-12-04 12:45PM EST | 2023-12-22 | 0.03 | 0.01 | 0.03 | 0.00 | - | 200 | 366 | 96.09% |
NCLH231229P00012500 | 2023-11-30 1:40PM EST | 2023-12-29 | 0.08 | 0.00 | 0.06 | 0.00 | - | 1 | 6 | 84.38% |
NCLH240105P00012500 | 2023-11-30 11:36AM EST | 2024-01-05 | 0.10 | 0.00 | 0.48 | 0.00 | - | - | 1 | 114.06% |
NCLH240119P00012500 | 2023-12-07 3:15PM EST | 2024-01-19 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 2,596 | 19,636 | 63.28% |
NCLH240517P00012500 | 2023-12-06 3:27PM EST | 2024-05-17 | 0.32 | 0.32 | 0.35 | -0.07 | -17.95% | 1 | 22,517 | 53.13% |
NCLH250117P00012500 | 2023-12-07 3:06PM EST | 2025-01-17 | 1.00 | 0.98 | 1.03 | -0.06 | -5.66% | 120 | 14,833 | 50.05% |