Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:12PM EST. Mercado aberto.
Preço de exercício:12.50
Opções de comprapara2 de dezembro de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221202C00012500 | 2022-11-23 10:14AM EST | 2022-12-02 | 3.65 | 3.50 | 3.55 | 0.00 | - | 31 | 33 | 125.00% |
| NCLH221209C00012500 | 2022-11-09 2:57PM EST | 2022-12-09 | 3.69 | 3.50 | 3.60 | 0.00 | - | 5 | 5 | 89.84% |
| NCLH221216C00012500 | 2022-11-28 12:05PM EST | 2022-12-16 | 3.68 | 3.60 | 3.65 | -0.57 | -13.41% | 2 | 1,457 | 86.33% |
| NCLH221223C00012500 | 2022-11-23 10:14AM EST | 2022-12-23 | 3.83 | 3.65 | 3.75 | 0.00 | - | 31 | 32 | 83.59% |
| NCLH221230C00012500 | 2022-11-25 10:23AM EST | 2022-12-30 | 4.42 | 3.70 | 3.90 | 0.00 | - | 5 | 5 | 84.38% |
| NCLH230120C00012500 | 2022-11-28 11:49AM EST | 2023-01-20 | 4.00 | 3.95 | 4.05 | -0.45 | -10.11% | 16 | 3,615 | 79.69% |
| NCLH230317C00012500 | 2022-11-23 9:55AM EST | 2023-03-17 | 4.60 | 4.50 | 4.60 | 0.00 | - | 2 | 1,288 | 78.52% |
| NCLH230616C00012500 | 2022-11-25 11:03AM EST | 2023-06-16 | 5.65 | 5.20 | 5.25 | 0.00 | - | 59 | 1,658 | 76.90% |
| NCLH240119C00012500 | 2022-11-25 11:03AM EST | 2024-01-19 | 6.77 | 6.30 | 6.40 | 0.00 | - | 13 | 5,802 | 74.46% |
| NCLH240517C00012500 | 2022-11-25 10:09AM EST | 2024-05-17 | 7.28 | 6.80 | 7.00 | 0.00 | - | 4 | 126 | 74.88% |
| NCLH250117C00012500 | 2022-11-25 9:50AM EST | 2025-01-17 | 8.45 | 7.70 | 8.00 | 0.00 | - | 2 | 267 | 75.51% |
Opções de vendapara2 de dezembro de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221202P00012500 | 2022-11-17 10:26AM EST | 2022-12-02 | 0.07 | 0.00 | 0.03 | 0.00 | - | 229 | 224 | 106.25% |
| NCLH221209P00012500 | 2022-11-25 12:52PM EST | 2022-12-09 | 0.03 | 0.02 | 0.03 | 0.00 | - | 40 | 51 | 74.22% |
| NCLH221216P00012500 | 2022-11-28 1:21PM EST | 2022-12-16 | 0.07 | 0.07 | 0.09 | +0.01 | +16.67% | 7 | 15,457 | 74.61% |
| NCLH221223P00012500 | 2022-11-28 9:52AM EST | 2022-12-23 | 0.14 | 0.15 | 0.16 | -0.04 | -22.22% | 1 | 90 | 75.78% |
| NCLH221230P00012500 | 2022-11-28 12:56PM EST | 2022-12-30 | 0.20 | 0.19 | 0.22 | -0.02 | -9.09% | 5 | 17 | 73.05% |
| NCLH230120P00012500 | 2022-11-28 1:51PM EST | 2023-01-20 | 0.37 | 0.37 | 0.39 | +0.03 | +8.82% | 17 | 16,196 | 70.70% |
| NCLH230317P00012500 | 2022-11-28 9:38AM EST | 2023-03-17 | 0.80 | 0.82 | 0.86 | +0.04 | +5.26% | 15 | 3,717 | 69.63% |
| NCLH230616P00012500 | 2022-11-28 9:49AM EST | 2023-06-16 | 1.30 | 1.34 | 1.39 | +0.05 | +4.00% | 12 | 3,763 | 66.60% |
| NCLH240119P00012500 | 2022-11-25 10:50AM EST | 2024-01-19 | 2.04 | 2.13 | 2.18 | 0.00 | - | 10 | 12,767 | 61.18% |
| NCLH240517P00012500 | 2022-11-17 10:23AM EST | 2024-05-17 | 2.66 | 2.51 | 2.61 | 0.00 | - | 3 | 9 | 60.67% |
| NCLH250117P00012500 | 2022-11-25 12:59PM EST | 2025-01-17 | 2.97 | 3.05 | 3.25 | 0.00 | - | 3 | 3,941 | 58.40% |
© 2022 Yahoo. Todos os direitos reservados.
