Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621C00008000 | 2024-04-16 1:30PM EDT | 2024-06-21 | 9.55 | 8.00 | 10.15 | 0.00 | - | 6 | 128 | 238.48% |
NCLH240719C00008000 | 2024-04-02 3:45PM EDT | 2024-07-19 | 11.40 | 7.00 | 8.85 | 0.00 | - | 8 | 13 | 171.68% |
NCLH240920C00008000 | 2024-03-11 9:37AM EDT | 2024-09-20 | 12.25 | 10.75 | 11.80 | 0.00 | - | 36 | 36 | 253.61% |
NCLH250718C00008000 | 2024-03-04 11:50AM EDT | 2025-07-18 | 12.25 | 9.95 | 12.30 | 0.00 | - | 30 | 128 | 137.70% |
NCLH251219C00008000 | 2024-02-01 10:54AM EDT | 2025-12-19 | 11.00 | 11.10 | 13.00 | 0.00 | - | 10 | 38 | 143.36% |
NCLH260116C00008000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 9.55 | 9.00 | 11.30 | -0.05 | -0.52% | 2 | 40 | 91.94% |
NCLH261218C00008000 | 2024-04-26 1:32PM EDT | 2026-12-18 | 13.03 | 7.65 | 11.20 | 0.00 | - | 3 | 8 | 59.91% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621P00008000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 737 | 89.06% |
NCLH240719P00008000 | 2024-02-26 12:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.19 | 0.00 | - | 15 | 15 | 92.19% |
NCLH240920P00008000 | 2024-05-02 3:22PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.48 | 0.00 | - | 38 | 121 | 85.16% |
NCLH250620P00008000 | 2024-05-01 2:44PM EDT | 2025-06-20 | 0.37 | 0.34 | 0.37 | 0.00 | - | 96 | 115 | 54.35% |
NCLH250718P00008000 | 2024-05-02 2:07PM EDT | 2025-07-18 | 0.40 | 0.38 | 0.42 | 0.00 | - | 7 | 1,757 | 54.49% |
NCLH251219P00008000 | 2024-05-02 12:16PM EDT | 2025-12-19 | 0.61 | 0.51 | 0.62 | 0.00 | - | 50 | 6,076 | 52.39% |
NCLH260116P00008000 | 2024-03-20 1:54PM EDT | 2026-01-16 | 0.57 | 0.63 | 0.71 | 0.00 | - | 1 | 13,252 | 54.35% |
NCLH261218P00008000 | 2024-05-03 12:47PM EDT | 2026-12-18 | 0.90 | 0.60 | 1.36 | -0.04 | -4.26% | 7 | 254 | 50.68% |