Mercado abrirá em 6 horas 1 minuto
BOVESPA
127.093,57 +1.083,57 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.393,01 -63,79 (-0,12%) PETROLEO CRU
71,72 +0,49 (+0,69%) OURO
2.013,90 -0,60 (-0,03%) Bitcoin USD
42.111,57 -1.801,50 (-4,10%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:20.00
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231215C00020000 | 2023-12-08 3:56PM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,363 | 0 | 12.50% |
| NCLH231222C00020000 | 2023-12-08 3:37PM EST | 2023-12-22 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NCLH231229C00020000 | 2023-12-08 3:52PM EST | 2023-12-29 | 0.35 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| NCLH240105C00020000 | 2023-12-08 3:14PM EST | 2024-01-05 | 0.44 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| NCLH240112C00020000 | 2023-12-08 10:27AM EST | 2024-01-12 | 0.63 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| NCLH240119C00020000 | 2023-12-08 3:55PM EST | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4,224 | 0 | 6.25% |
| NCLH240126C00020000 | 2023-12-08 12:36PM EST | 2024-01-26 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NCLH240315C00020000 | 2023-12-08 3:40PM EST | 2024-03-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| NCLH240517C00020000 | 2023-12-08 2:07PM EST | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NCLH240621C00020000 | 2023-12-08 3:42PM EST | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NCLH240920C00020000 | 2023-12-08 3:18PM EST | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NCLH250117C00020000 | 2023-12-08 3:41PM EST | 2025-01-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| NCLH250718C00020000 | 2023-12-08 3:39PM EST | 2025-07-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 1.56% |
| NCLH251219C00020000 | 2023-12-08 11:03AM EST | 2025-12-19 | 5.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NCLH260116C00020000 | 2023-12-08 1:11PM EST | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231215P00020000 | 2023-12-08 3:40PM EST | 2023-12-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NCLH231222P00020000 | 2023-12-08 3:04PM EST | 2023-12-22 | 1.53 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NCLH231229P00020000 | 2023-12-08 10:33AM EST | 2023-12-29 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240105P00020000 | 2023-12-08 11:20AM EST | 2024-01-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH240119P00020000 | 2023-12-08 11:43AM EST | 2024-01-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240126P00020000 | 2023-12-07 2:12PM EST | 2024-01-26 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240315P00020000 | 2023-12-08 10:54AM EST | 2024-03-15 | 2.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NCLH240517P00020000 | 2023-12-08 9:30AM EST | 2024-05-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240621P00020000 | 2023-12-08 9:38AM EST | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH250117P00020000 | 2023-12-08 3:51PM EST | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250718P00020000 | 2023-12-08 12:26PM EST | 2025-07-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
| NCLH251219P00020000 | 2023-12-04 12:42PM EST | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH260116P00020000 | 2023-12-05 11:53AM EST | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.