Mercado abrirá em 4 h 22 min
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
83,74 +0,17 (+0,20%) OURO
2.357,90 +15,40 (+0,66%) Bitcoin USD
64.394,09 +505,20 (+0,79%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:20.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00020000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9,192 | 0 | 25.00% |
| NCLH240503C00020000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 6.25% |
| NCLH240510C00020000 | 2024-04-25 1:19PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NCLH240517C00020000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| NCLH240524C00020000 | 2024-04-25 3:52PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NCLH240531C00020000 | 2024-04-25 9:57AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NCLH240621C00020000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| NCLH240719C00020000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| NCLH240920C00020000 | 2024-04-25 2:13PM EDT | 2024-09-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NCLH241220C00020000 | 2024-04-23 9:59AM EDT | 2024-12-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NCLH250117C00020000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NCLH250620C00020000 | 2024-04-23 10:54AM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NCLH250718C00020000 | 2024-04-24 9:35AM EDT | 2025-07-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NCLH251219C00020000 | 2024-04-23 3:04PM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| NCLH260116C00020000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NCLH261218C00020000 | 2024-04-25 11:07AM EDT | 2026-12-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00020000 | 2024-04-25 2:53PM EDT | 2024-04-26 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2,030 | 0 | 0.00% |
| NCLH240503P00020000 | 2024-04-25 12:39PM EDT | 2024-05-03 | 1.34 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| NCLH240510P00020000 | 2024-04-25 1:35PM EDT | 2024-05-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NCLH240517P00020000 | 2024-04-25 3:33PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NCLH240524P00020000 | 2024-04-17 2:10PM EDT | 2024-05-24 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240531P00020000 | 2024-04-23 12:20PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240621P00020000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NCLH240719P00020000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| NCLH240920P00020000 | 2024-04-25 3:34PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NCLH250117P00020000 | 2024-04-25 10:38AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NCLH250620P00020000 | 2024-04-09 1:06PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH250718P00020000 | 2024-04-22 12:13PM EDT | 2025-07-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH251219P00020000 | 2024-04-25 2:01PM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH260116P00020000 | 2024-04-25 2:47PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH261218P00020000 | 2024-04-19 10:41AM EDT | 2026-12-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.