Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240503C00017500 | 2024-05-01 11:56AM EDT | 2024-05-03 | 0.08 | 0.06 | 0.09 | -1.66 | -95.40% | 1,648 | 372 | 51.56% |
NCLH240510C00017500 | 2024-05-01 11:51AM EDT | 2024-05-10 | 0.17 | 0.19 | 0.21 | -1.65 | -90.66% | 466 | 188 | 43.95% |
NCLH240517C00017500 | 2024-05-01 11:31AM EDT | 2024-05-17 | 0.20 | 0.31 | 0.34 | -1.62 | -89.01% | 1,858 | 14,852 | 43.75% |
NCLH240524C00017500 | 2024-05-01 11:41AM EDT | 2024-05-24 | 0.44 | 0.36 | 0.45 | -2.14 | -82.95% | 41 | 10 | 43.75% |
NCLH240531C00017500 | 2024-05-01 11:47AM EDT | 2024-05-31 | 0.52 | 0.47 | 0.52 | -1.78 | -77.39% | 443 | 2 | 42.19% |
NCLH240607C00017500 | 2024-05-01 11:00AM EDT | 2024-06-07 | 0.51 | 0.57 | 0.80 | -1.69 | -76.82% | 20 | 10 | 51.47% |
NCLH250117C00017500 | 2024-05-01 11:49AM EDT | 2025-01-17 | 2.34 | 2.36 | 2.41 | -1.86 | -44.29% | 79 | 3,850 | 48.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240503P00017500 | 2024-05-01 11:57AM EDT | 2024-05-03 | 1.20 | 1.10 | 1.23 | +0.91 | +313.79% | 942 | 3,264 | 118.36% |
NCLH240510P00017500 | 2024-05-01 11:57AM EDT | 2024-05-10 | 1.25 | 1.18 | 1.26 | +0.90 | +257.14% | 315 | 246 | 70.12% |
NCLH240517P00017500 | 2024-05-01 11:54AM EDT | 2024-05-17 | 1.33 | 1.29 | 1.35 | +0.88 | +195.56% | 425 | 16,091 | 60.94% |
NCLH240524P00017500 | 2024-04-26 2:08PM EDT | 2024-05-24 | 0.55 | 1.37 | 1.48 | 0.00 | - | 38 | 100 | 57.62% |
NCLH240531P00017500 | 2024-05-01 11:34AM EDT | 2024-05-31 | 1.61 | 1.45 | 1.54 | +1.05 | +187.50% | 116 | 10,202 | 54.39% |
NCLH250117P00017500 | 2024-05-01 11:27AM EDT | 2025-01-17 | 3.00 | 2.78 | 2.83 | +0.95 | +46.34% | 12 | 4,972 | 42.38% |