Mercado fechará em 6 h 57 min
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
84,29 +0,72 (+0,86%) OURO
2.353,00 +10,50 (+0,45%) Bitcoin USD
64.100,20 +609,14 (+0,96%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:15.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00015000 | 2024-04-25 3:13PM EDT | 2024-04-26 | 4.35 | 0.00 | 0.00 | 0.00 | - | 152 | 26 | 0.00% |
| NCLH240503C00015000 | 2024-04-25 3:12PM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 152 | 109 | 0.00% |
| NCLH240510C00015000 | 2024-04-10 2:14PM EDT | 2024-05-10 | 3.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240517C00015000 | 2024-04-25 10:11AM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 43 | 2,912 | 0.00% |
| NCLH240524C00015000 | 2024-04-15 3:51PM EDT | 2024-05-24 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| NCLH240531C00015000 | 2024-04-12 9:31AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH240621C00015000 | 2024-04-24 9:47AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 646 | 0.00% |
| NCLH240719C00015000 | 2024-04-25 9:34AM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 0.00% |
| NCLH240920C00015000 | 2024-04-23 1:18PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 15 | 383 | 0.00% |
| NCLH250117C00015000 | 2024-04-25 3:54PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,793 | 0.00% |
| NCLH250620C00015000 | 2024-04-19 3:41PM EDT | 2025-06-20 | 5.96 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| NCLH250718C00015000 | 2024-04-24 3:25PM EDT | 2025-07-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 7 | 633 | 0.00% |
| NCLH251219C00015000 | 2024-04-11 11:30AM EDT | 2025-12-19 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| NCLH260116C00015000 | 2024-04-23 9:48AM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 2,037 | 0.00% |
| NCLH261218C00015000 | 2024-03-07 1:07PM EDT | 2026-12-18 | 9.80 | 7.95 | 8.60 | 0.00 | - | 1 | 3,939 | 54.39% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00015000 | 2024-04-16 11:09AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
| NCLH240503P00015000 | 2024-04-25 1:01PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| NCLH240510P00015000 | 2024-04-25 12:47PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 25.00% |
| NCLH240517P00015000 | 2024-04-25 2:37PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 165 | 7,967 | 25.00% |
| NCLH240524P00015000 | 2024-04-25 9:38AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 25.00% |
| NCLH240531P00015000 | 2024-04-22 10:25AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| NCLH240621P00015000 | 2024-04-25 1:11PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 3,582 | 12.50% |
| NCLH240719P00015000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 399 | 12.50% |
| NCLH240920P00015000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 977 | 12.50% |
| NCLH250117P00015000 | 2024-04-18 3:29PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 23 | 7,236 | 6.25% |
| NCLH250620P00015000 | 2024-04-24 2:13PM EDT | 2025-06-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
| NCLH250718P00015000 | 2024-04-24 11:06AM EDT | 2025-07-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 1,338 | 6.25% |
| NCLH251219P00015000 | 2024-04-22 11:46AM EDT | 2025-12-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 176 | 493 | 6.25% |
| NCLH260116P00015000 | 2024-04-25 3:37PM EDT | 2026-01-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 7 | 4,324 | 6.25% |
| NCLH261218P00015000 | 2024-04-09 3:34PM EDT | 2026-12-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.