Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240510C00014000 | 2024-04-16 9:49AM EDT | 2024-05-10 | 3.25 | 4.75 | 5.20 | 0.00 | - | - | 5 | 103.13% |
NCLH240517C00014000 | 2024-04-18 11:22AM EDT | 2024-05-17 | 4.65 | 3.55 | 5.05 | 0.00 | - | 1 | 14 | 97.27% |
NCLH240621C00014000 | 2024-04-29 3:02PM EDT | 2024-06-21 | 5.30 | 3.25 | 5.50 | 0.00 | - | 120 | 359 | 90.14% |
NCLH240719C00014000 | 2024-04-22 1:48PM EDT | 2024-07-19 | 5.00 | 4.65 | 7.15 | 0.00 | - | 5 | 65 | 91.02% |
NCLH240920C00014000 | 2024-04-12 11:37AM EDT | 2024-09-20 | 4.93 | 5.60 | 6.25 | 0.00 | - | 1 | 414 | 69.04% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240503P00014000 | 2024-04-19 10:47AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.51 | 0.00 | - | 90 | 233 | 247.66% |
NCLH240510P00014000 | 2024-04-24 10:45AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.27 | 0.00 | - | 220 | 61 | 205.08% |
NCLH240517P00014000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 113 | 3,063 | 67.19% |
NCLH240524P00014000 | 2024-04-30 3:45PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.77 | 0.00 | - | 200 | 41 | 114.45% |
NCLH240531P00014000 | 2024-04-30 3:46PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.49 | -0.01 | -14.29% | 101 | 14 | 89.06% |
NCLH240621P00014000 | 2024-04-30 12:41PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.13 | 0.00 | - | 33 | 7,855 | 55.08% |
NCLH240719P00014000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 0.20 | 0.19 | 0.20 | +0.02 | +11.11% | 1 | 50 | 50.98% |
NCLH240920P00014000 | 2024-04-23 12:20PM EDT | 2024-09-20 | 0.46 | 0.42 | 0.47 | 0.00 | - | 15 | 1,365 | 50.49% |
NCLH241220P00014000 | 2024-04-24 10:00AM EDT | 2024-12-20 | 0.78 | 0.48 | 0.82 | 0.00 | - | - | 2 | 49.32% |