Mercado fechado
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,82 +0,34 (+0,43%) OURO
2.334,00 +2,80 (+0,12%) Bitcoin USD
63.487,27 -237,93 (-0,37%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:10.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00010000 | 2024-05-01 1:12PM EDT | 2024-05-10 | 6.30 | 6.10 | 6.30 | 0.00 | - | 1 | 1 | 50.00% |
| NCLH240517C00010000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 6.30 | 5.80 | 7.10 | 0.00 | - | 2 | 268 | 214.06% |
| NCLH240531C00010000 | 2024-04-29 11:28AM EDT | 2024-05-31 | 9.10 | 5.20 | 7.30 | 0.00 | - | - | 3 | 100.78% |
| NCLH240621C00010000 | 2024-04-30 1:56PM EDT | 2024-06-21 | 9.05 | 5.45 | 7.25 | 0.00 | - | 20 | 164 | 94.53% |
| NCLH240719C00010000 | 2024-04-24 10:53AM EDT | 2024-07-19 | 9.80 | 6.25 | 6.50 | 0.00 | - | 3 | 18 | 77.73% |
| NCLH240920C00010000 | 2024-04-23 11:02AM EDT | 2024-09-20 | 9.52 | 5.10 | 7.80 | 0.00 | - | 19 | 49 | 63.09% |
| NCLH250117C00010000 | 2024-05-02 1:51PM EDT | 2025-01-17 | 6.75 | 6.80 | 7.80 | 0.00 | - | 13 | 1,588 | 78.52% |
| NCLH250620C00010000 | 2024-05-02 9:36AM EDT | 2025-06-20 | 7.30 | 7.00 | 8.65 | 0.00 | - | 25 | 40 | 75.10% |
| NCLH250718C00010000 | 2024-04-25 10:42AM EDT | 2025-07-18 | 10.35 | 7.40 | 8.45 | 0.00 | - | 1 | 418 | 74.95% |
| NCLH251219C00010000 | 2024-04-02 11:48AM EDT | 2025-12-19 | 11.10 | 6.95 | 7.85 | 0.00 | - | 5 | 33 | 53.81% |
| NCLH260116C00010000 | 2024-05-02 10:05AM EDT | 2026-01-16 | 7.60 | 7.75 | 8.50 | 0.00 | - | 2 | 116 | 66.92% |
| NCLH261218C00010000 | 2024-05-06 3:46PM EDT | 2026-12-18 | 9.70 | 7.30 | 9.80 | +1.15 | +13.45% | 2 | 50 | 60.50% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00010000 | 2024-05-01 1:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3,946 | 132.81% |
| NCLH240531P00010000 | 2024-05-02 10:14AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.06 | 0.00 | - | - | 10 | 92.19% |
| NCLH240621P00010000 | 2024-04-23 12:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 17 | 736 | 68.75% |
| NCLH240719P00010000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.40 | 0.00 | - | 340 | 389 | 81.05% |
| NCLH240920P00010000 | 2024-05-06 2:42PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.12 | -0.05 | -33.33% | 2 | 4,291 | 51.37% |
| NCLH241220P00010000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 0.30 | 0.27 | 0.30 | 0.00 | - | 57 | 62 | 50.88% |
| NCLH250117P00010000 | 2024-05-03 2:13PM EDT | 2025-01-17 | 0.37 | 0.30 | 0.38 | 0.00 | - | 61 | 5,904 | 50.59% |
| NCLH250620P00010000 | 2024-05-01 2:38PM EDT | 2025-06-20 | 0.66 | 0.58 | 1.03 | 0.00 | - | 1 | 62 | 54.30% |
| NCLH250718P00010000 | 2024-05-02 12:16PM EDT | 2025-07-18 | 0.71 | 0.63 | 0.72 | 0.00 | - | 50 | 6,815 | 50.24% |
| NCLH251219P00010000 | 2024-04-30 3:53PM EDT | 2025-12-19 | 0.84 | 0.62 | 1.03 | 0.00 | - | 332 | 3,730 | 50.20% |
| NCLH260116P00010000 | 2024-05-01 3:30PM EDT | 2026-01-16 | 1.07 | 0.54 | 1.08 | 0.00 | - | 5 | 672 | 50.10% |
| NCLH261218P00010000 | 2024-05-01 2:51PM EDT | 2026-12-18 | 1.40 | 0.78 | 1.49 | 0.00 | - | 15 | 471 | 47.07% |
© 2024 Yahoo. Todos os direitos reservados.