Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
12.65 | 0.00 | - | 4 | 2 | 5.00 | - | - | - | - | - |
9.50 | 0.00 | - | - | 2 | 10.00 | 0.02 | 0.00 | - | 100 | 100 |
- | - | - | - | - | 11.00 | 0.07 | 0.00 | - | 3 | 1,153 |
- | - | - | - | - | 12.00 | 0.02 | 0.00 | - | 1 | 19 |
8.01 | +0.36 | +4.71% | 8 | 8 | 13.00 | 0.01 | 0.00 | - | 20 | 35 |
3.05 | 0.00 | - | - | 0 | 14.00 | 0.04 | 0.00 | - | 1 | 88 |
6.10 | 0.00 | - | 49 | 184 | 15.00 | 0.04 | 0.00 | - | 4 | 118 |
5.66 | 0.00 | - | 1 | 2 | 15.50 | - | - | - | - | - |
5.09 | +0.84 | +19.76% | 57 | 75 | 16.00 | 0.02 | 0.00 | - | 20 | 1,578 |
4.82 | 0.00 | - | 5 | 158 | 16.50 | 0.02 | 0.00 | - | 50 | 254 |
4.08 | +0.27 | +7.09% | 13 | 28 | 17.00 | 0.01 | 0.00 | - | 11 | 307 |
3.45 | +0.60 | +21.05% | 20 | 118 | 17.50 | 0.07 | 0.00 | - | 22 | 106 |
3.16 | +0.01 | +0.32% | 10 | 306 | 18.00 | 0.03 | 0.00 | - | 138 | 1,013 |
2.64 | -0.35 | -11.71% | 13 | 145 | 18.50 | 0.01 | -0.02 | -66.67% | 1 | 1,804 |
1.98 | -0.32 | -13.91% | 196 | 534 | 19.00 | 0.02 | +0.01 | +100.00% | 121 | 1,299 |
1.45 | -0.50 | -25.64% | 78 | 2,759 | 19.50 | 0.01 | 0.00 | - | 717 | 4,610 |
0.95 | -0.34 | -26.36% | 309 | 7,286 | 20.00 | 0.01 | -0.01 | -50.00% | 3,111 | 3,333 |
0.47 | -0.28 | -37.33% | 139 | 4,331 | 20.50 | 0.01 | -0.03 | -75.00% | 166 | 3,128 |
0.01 | -0.40 | -97.56% | 631 | 3,292 | 21.00 | 0.08 | -0.04 | -33.33% | 818 | 1,380 |
0.01 | -0.15 | -93.75% | 133 | 1,369 | 21.50 | 0.57 | +0.18 | +46.15% | 326 | 268 |
0.01 | -0.03 | -75.00% | 212 | 2,670 | 22.00 | 1.28 | +0.52 | +68.42% | 13 | 394 |
0.01 | -0.01 | -50.00% | 41 | 1,476 | 22.50 | 1.20 | 0.00 | - | 20 | 11 |
0.02 | 0.00 | - | 7 | 293 | 23.00 | 2.01 | 0.00 | - | 11 | 13 |
0.01 | 0.00 | - | 9 | 106 | 23.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 198 | 24.00 | 3.37 | 0.00 | - | 14 | 0 |
0.04 | 0.00 | - | 200 | 94 | 24.50 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 114 | 25.00 | 4.28 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 26.00 | 5.10 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 30.00 | 10.81 | 0.00 | - | 5 | 0 |