Mercado fechará em 2 h 22 min
BOVESPA
126.504,09 +1.858,52 (+1,49%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.487,66 +401,82 (+0,70%) PETROLEO CRU
83,81 +0,24 (+0,29%) OURO
2.347,30 +4,80 (+0,20%) Bitcoin USD
63.924,68 -583,42 (-0,90%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:38PM EDT. Mercado aberto.
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00005000 | 2024-04-15 1:25PM EDT | 5.00 | 12.55 | 13.95 | 14.35 | 0.00 | - | - | 1 | 1,528.13% |
| NCLH240426C00009000 | 2024-04-15 9:55AM EDT | 9.00 | 9.10 | 9.90 | 10.10 | 0.00 | - | - | 45 | 825.00% |
| NCLH240426C00010000 | 2024-04-22 11:29AM EDT | 10.00 | 8.25 | 8.90 | 9.10 | 0.00 | - | 1 | 2 | 721.88% |
| NCLH240426C00011000 | 2024-04-22 2:35PM EDT | 11.00 | 7.55 | 7.95 | 8.10 | 0.00 | - | 2 | 2 | 481.25% |
| NCLH240426C00012000 | 2024-04-24 12:22PM EDT | 12.00 | 7.35 | 6.95 | 7.10 | 0.00 | - | 3 | 8 | 412.50% |
| NCLH240426C00012500 | 2024-04-17 10:30AM EDT | 12.50 | 5.35 | 6.45 | 6.60 | 0.00 | - | 1 | 63 | 381.25% |
| NCLH240426C00013000 | 2024-04-12 12:33PM EDT | 13.00 | 5.08 | 5.90 | 6.10 | 0.00 | - | 8 | 8 | 462.50% |
| NCLH240426C00013500 | 2024-04-22 10:18AM EDT | 13.50 | 4.82 | 5.40 | 5.60 | 0.00 | - | 10 | 1 | 425.00% |
| NCLH240426C00014000 | 2024-04-15 10:05AM EDT | 14.00 | 5.06 | 4.90 | 5.10 | +1.06 | +26.50% | 1 | 6 | 387.50% |
| NCLH240426C00014500 | 2024-04-15 1:25PM EDT | 14.50 | 3.10 | 4.40 | 5.45 | 0.00 | - | - | 1 | 539.06% |
| NCLH240426C00015000 | 2024-04-25 3:13PM EDT | 15.00 | 4.35 | 3.95 | 4.10 | 0.00 | - | 152 | 26 | 231.25% |
| NCLH240426C00015500 | 2024-04-16 1:32PM EDT | 15.50 | 2.02 | 3.45 | 3.60 | 0.00 | - | - | 1 | 203.13% |
| NCLH240426C00016000 | 2024-04-26 1:15PM EDT | 16.00 | 3.03 | 2.94 | 3.05 | -0.48 | -13.68% | 19 | 82 | 206.25% |
| NCLH240426C00016500 | 2024-04-17 2:43PM EDT | 16.50 | 1.69 | 2.43 | 3.10 | 0.00 | - | 5 | 4 | 292.19% |
| NCLH240426C00017000 | 2024-04-26 12:11PM EDT | 17.00 | 1.96 | 1.99 | 2.13 | -0.58 | -22.83% | 3 | 87 | 153.91% |
| NCLH240426C00017500 | 2024-04-26 10:18AM EDT | 17.50 | 1.83 | 1.44 | 1.74 | +0.03 | +1.67% | 7 | 579 | 139.06% |
| NCLH240426C00018000 | 2024-04-26 12:44PM EDT | 18.00 | 0.99 | 1.03 | 1.08 | -0.34 | -25.56% | 31 | 1,765 | 88.28% |
| NCLH240426C00018500 | 2024-04-26 12:58PM EDT | 18.50 | 0.49 | 0.52 | 0.83 | -0.18 | -26.87% | 122 | 2,151 | 94.14% |
| NCLH240426C00019000 | 2024-04-26 12:32PM EDT | 19.00 | 0.08 | 0.08 | 0.11 | -0.37 | -82.22% | 4,279 | 7,487 | 26.95% |
| NCLH240426C00019500 | 2024-04-26 1:08PM EDT | 19.50 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 405 | 1,650 | 32.81% |
| NCLH240426C00020000 | 2024-04-26 1:12PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 96 | 5,312 | 50.00% |
| NCLH240426C00020500 | 2024-04-25 3:55PM EDT | 20.50 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 799 | 89.06% |
| NCLH240426C00021000 | 2024-04-25 10:18AM EDT | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 619 | 87.50% |
| NCLH240426C00021500 | 2024-04-26 9:48AM EDT | 21.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 325 | 106.25% |
| NCLH240426C00022000 | 2024-04-23 1:09PM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 234 | 125.00% |
| NCLH240426C00022500 | 2024-04-25 9:30AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 267 | 137.50% |
| NCLH240426C00023000 | 2024-04-23 12:48PM EDT | 23.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 133 | 264.06% |
| NCLH240426C00023500 | 2024-04-08 10:23AM EDT | 23.50 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 114 | 282.03% |
| NCLH240426C00024000 | 2024-04-04 12:33PM EDT | 24.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 120 | 161 | 303.13% |
| NCLH240426C00024500 | 2024-04-23 2:49PM EDT | 24.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 15 | 44 | 321.88% |
| NCLH240426C00025000 | 2024-04-23 2:52PM EDT | 25.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 31 | 340.63% |
| NCLH240426C00026000 | 2024-03-28 2:36PM EDT | 26.00 | 0.04 | 0.00 | 0.98 | 0.00 | - | 200 | 30 | 567.19% |
| NCLH240426C00030000 | 2024-03-20 11:19AM EDT | 30.00 | 0.03 | 0.00 | 0.53 | 0.00 | - | - | 10 | 613.28% |
| NCLH240426C00035000 | 2024-03-27 11:15AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00014000 | 2024-03-19 11:18AM EDT | 14.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 50 | 26 | 309.38% |
| NCLH240426P00014500 | 2024-04-16 10:12AM EDT | 14.50 | 0.04 | 0.00 | 1.02 | 0.00 | - | - | 1 | 579.69% |
| NCLH240426P00015000 | 2024-04-16 11:09AM EDT | 15.00 | 0.08 | 0.00 | 0.21 | 0.00 | - | 1 | 112 | 323.44% |
| NCLH240426P00015500 | 2024-04-15 11:18AM EDT | 15.50 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 5 | 162.50% |
| NCLH240426P00016000 | 2024-04-23 12:01PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 191 | 143.75% |
| NCLH240426P00016500 | 2024-04-23 10:19AM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 156 | 118.75% |
| NCLH240426P00017000 | 2024-04-24 3:29PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 432 | 793 | 96.88% |
| NCLH240426P00017500 | 2024-04-25 3:42PM EDT | 17.50 | 0.01 | 0.00 | 0.19 | 0.00 | - | 24 | 382 | 143.75% |
| NCLH240426P00018000 | 2024-04-26 12:28PM EDT | 18.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 1,754 | 59.38% |
| NCLH240426P00018500 | 2024-04-26 10:48AM EDT | 18.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 63 | 2,247 | 34.38% |
| NCLH240426P00019000 | 2024-04-26 1:20PM EDT | 19.00 | 0.06 | 0.06 | 0.07 | -0.03 | -25.00% | 3,148 | 5,683 | 18.36% |
| NCLH240426P00019500 | 2024-04-26 12:52PM EDT | 19.50 | 0.54 | 0.44 | 0.50 | +0.23 | +74.19% | 121 | 3,474 | 28.13% |
| NCLH240426P00020000 | 2024-04-26 10:58AM EDT | 20.00 | 1.05 | 0.94 | 1.00 | +0.29 | +38.16% | 12 | 1,225 | 50.00% |
| NCLH240426P00020500 | 2024-04-26 9:40AM EDT | 20.50 | 1.08 | 1.41 | 1.59 | -0.44 | -28.95% | 1 | 53 | 68.75% |
| NCLH240426P00021000 | 2024-04-26 12:55PM EDT | 21.00 | 2.01 | 1.93 | 1.99 | +0.35 | +21.08% | 1 | 94 | 0.00% |
| NCLH240426P00021500 | 2024-04-26 10:56AM EDT | 21.50 | 2.46 | 2.41 | 2.49 | +0.21 | +9.33% | 1 | 11 | 0.00% |
| NCLH240426P00022000 | 2024-04-26 10:07AM EDT | 22.00 | 2.64 | 2.85 | 2.99 | -0.05 | -1.86% | 46 | 38 | 0.00% |
| NCLH240426P00022500 | 2024-04-26 9:36AM EDT | 22.50 | 3.10 | 2.87 | 3.50 | -0.15 | -4.62% | 12 | 11 | 137.50% |
| NCLH240426P00023000 | 2024-04-24 2:17PM EDT | 23.00 | 3.60 | 3.90 | 4.05 | 0.00 | - | 16 | 9 | 225.00% |
| NCLH240426P00026000 | 2024-04-16 11:16AM EDT | 26.00 | 8.65 | 6.90 | 7.00 | 0.00 | - | - | 0 | 237.50% |
| NCLH240426P00035000 | 2024-04-22 9:48AM EDT | 35.00 | 16.60 | 15.90 | 16.05 | 0.00 | - | 11 | 0 | 565.63% |
© 2024 Yahoo. Todos os direitos reservados.