Mercado fechado

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
25,48-0,02 (-0,08%)
No fechamento: 4:00PM EDT
25,40 -0,08 (-0,31%)
Pós-fechamento: 07:56PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara29 de outubro de 2021
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH211029C000170002021-10-21 1:53PM EDT17.008.408.458.600.00-138164.06%
NCLH211029C000180002021-10-20 11:23AM EDT18.007.657.457.750.00-1528173.44%
NCLH211029C000190002021-10-18 2:17AM EDT19.007.806.456.900.00--11169.53%
NCLH211029C000200002021-10-22 1:04PM EDT20.005.305.455.55-0.15-2.75%213192.19%
NCLH211029C000210002021-10-13 3:05PM EDT21.005.554.454.700.00-130102.34%
NCLH211029C000220002021-10-22 2:18PM EDT22.003.513.453.55-0.04-1.13%623460.16%
NCLH211029C000225002021-10-21 1:17PM EDT22.503.152.993.050.00-52259.38%
NCLH211029C000230002021-10-22 3:37PM EDT23.002.532.452.73-0.05-1.94%71565.63%
NCLH211029C000240002021-10-22 3:01PM EDT24.001.581.591.65-0.14-8.14%8874952.34%
NCLH211029C000250002021-10-22 3:37PM EDT25.000.840.830.99-0.05-5.62%58963056.15%
NCLH211029C000260002021-10-22 3:55PM EDT26.000.360.340.39-0.05-12.20%8782,19646.68%
NCLH211029C000270002021-10-22 3:58PM EDT27.000.120.120.13-0.04-25.00%5482,57345.70%
NCLH211029C000275002021-10-22 3:45PM EDT27.500.080.070.09-0.01-11.11%10234548.83%
NCLH211029C000280002021-10-22 3:42PM EDT28.000.040.050.06-0.03-42.86%2432,36350.39%
NCLH211029C000290002021-10-22 3:58PM EDT29.000.030.020.12-0.01-25.00%171,00567.58%
NCLH211029C000300002021-10-22 1:56PM EDT30.000.030.020.040.00-11111,13768.75%
NCLH211029C000310002021-10-22 1:53PM EDT31.000.030.020.030.00-975377.34%
NCLH211029C000320002021-10-22 3:10PM EDT32.000.020.010.040.00-2538287.50%
NCLH211029C000350002021-10-22 1:46PM EDT35.000.030.000.03+0.02+200.00%52333107.81%
Opções de vendapara29 de outubro de 2021
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH211029P000150002021-10-14 10:42AM EDT15.000.010.000.250.00-11,381249.22%
NCLH211029P000200002021-10-18 9:59AM EDT20.000.010.000.320.00-2930138.67%
NCLH211029P000210002021-10-22 12:02PM EDT21.000.020.010.250.00-13469110.55%
NCLH211029P000220002021-10-22 3:57PM EDT22.000.040.030.04+0.01+33.33%321466.41%
NCLH211029P000230002021-10-22 12:53PM EDT23.000.080.050.07+0.02+33.33%311,12255.86%
NCLH211029P000240002021-10-22 3:53PM EDT24.000.130.130.14-0.01-7.14%75210,71648.83%
NCLH211029P000250002021-10-22 3:57PM EDT25.000.390.330.39+0.01+2.63%2591,31046.48%
NCLH211029P000260002021-10-22 3:57PM EDT26.000.870.860.90-0.03-3.33%1261,41045.90%
NCLH211029P000270002021-10-22 3:47PM EDT27.001.651.581.68-0.01-0.60%3077849.22%
NCLH211029P000275002021-10-21 11:08AM EDT27.501.972.002.170.00-355257.23%
NCLH211029P000280002021-10-22 12:41PM EDT28.002.902.542.60+0.70+31.82%3979155.08%
NCLH211029P000290002021-10-21 9:55AM EDT29.003.133.503.600.00-1015357.03%
NCLH211029P000300002021-10-22 1:11PM EDT30.004.734.504.80+0.18+3.96%1117493.16%
NCLH211029P000310002021-10-22 11:51AM EDT31.006.055.506.05+2.05+51.25%22127.15%
NCLH211029P000320002021-10-12 11:46AM EDT32.005.216.507.100.00-312144.73%
NCLH211029P000350002021-10-13 11:25AM EDT35.008.309.5010.400.00-649204.88%