Mercado abrirá em 7 h 40 min

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
13,06-0,58 (-4,25%)
No fechamento: 4:00PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara7 de agosto de 2020
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH200807C000065002020-07-31 10:12AM EDT6.507.100.000.000.00-200.00%
NCLH200807C000075002020-08-03 2:38PM EDT7.505.600.000.000.00-200.00%
NCLH200807C000095002020-07-28 9:53AM EDT9.504.350.000.000.00--00.00%
NCLH200807C000100002020-07-31 3:47PM EDT10.003.640.000.000.00-400.00%
NCLH200807C000105002020-08-03 11:57AM EDT10.502.460.000.000.00-500.00%
NCLH200807C000110002020-08-03 12:53PM EDT11.002.120.000.000.00-1800.00%
NCLH200807C000115002020-08-03 11:54AM EDT11.501.500.000.000.00-1600.00%
NCLH200807C000120002020-08-03 3:03PM EDT12.001.310.000.000.00-38600.00%
NCLH200807C000125002020-08-03 3:59PM EDT12.500.890.000.000.00-53600.00%
NCLH200807C000130002020-08-03 3:59PM EDT13.000.640.000.000.00-4,37900.00%
NCLH200807C000135002020-08-03 3:58PM EDT13.500.420.000.000.00-2,587012.50%
NCLH200807C000140002020-08-03 3:59PM EDT14.000.280.000.000.00-3,784025.00%
NCLH200807C000145002020-08-03 3:58PM EDT14.500.180.000.000.00-1,208025.00%
NCLH200807C000150002020-08-03 3:58PM EDT15.000.110.000.000.00-888050.00%
NCLH200807C000155002020-08-03 3:55PM EDT15.500.080.000.000.00-658050.00%
NCLH200807C000160002020-08-03 3:44PM EDT16.000.050.000.000.00-220050.00%
NCLH200807C000165002020-08-03 3:45PM EDT16.500.050.000.000.00-91050.00%
NCLH200807C000170002020-08-03 2:01PM EDT17.000.030.000.000.00-57050.00%
NCLH200807C000175002020-08-03 3:41PM EDT17.500.030.000.000.00-29050.00%
NCLH200807C000180002020-08-03 12:54PM EDT18.000.030.000.000.00-22050.00%
NCLH200807C000185002020-08-03 3:41PM EDT18.500.010.000.000.00-19050.00%
NCLH200807C000190002020-08-03 2:26PM EDT19.000.010.000.000.00-5050.00%
NCLH200807C000195002020-07-29 12:07PM EDT19.500.040.000.000.00-7050.00%
NCLH200807C000200002020-08-03 2:10PM EDT20.000.020.000.000.00-12050.00%
NCLH200807C000205002020-07-31 3:27PM EDT20.500.040.000.000.00-9050.00%
NCLH200807C000210002020-08-03 10:01AM EDT21.000.030.000.000.00-2050.00%
NCLH200807C000220002020-07-28 3:40PM EDT22.000.040.000.000.00-19050.00%
NCLH200807C000225002020-07-27 11:31AM EDT22.500.010.000.000.00-1050.00%
NCLH200807C000230002020-07-20 12:05PM EDT23.000.100.000.000.00-1050.00%
NCLH200807C000250002020-07-31 9:48AM EDT25.000.010.000.000.00-3050.00%
NCLH200807C000300002020-07-22 9:50AM EDT30.000.070.000.000.00-100100.00%
Opções de vendapara7 de agosto de 2020
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH200807P000095002020-08-03 2:54PM EDT9.500.030.000.000.00-148050.00%
NCLH200807P000100002020-08-03 1:59PM EDT10.000.040.000.000.00-345050.00%
NCLH200807P000105002020-08-03 3:52PM EDT10.500.050.000.000.00-185050.00%
NCLH200807P000110002020-08-03 3:58PM EDT11.000.070.000.000.00-1,017050.00%
NCLH200807P000115002020-08-03 3:42PM EDT11.500.130.000.000.00-1,002025.00%
NCLH200807P000120002020-08-03 3:55PM EDT12.000.210.000.000.00-2,709025.00%
NCLH200807P000125002020-08-03 3:59PM EDT12.500.370.000.000.00-2,557012.50%
NCLH200807P000130002020-08-03 3:59PM EDT13.000.570.000.000.00-3,22001.56%
NCLH200807P000135002020-08-03 3:59PM EDT13.500.860.000.000.00-81400.00%
NCLH200807P000140002020-08-03 3:59PM EDT14.001.260.000.000.00-21800.00%
NCLH200807P000145002020-08-03 3:49PM EDT14.501.650.000.000.00-11600.00%
NCLH200807P000150002020-08-03 3:45PM EDT15.002.080.000.000.00-6600.00%
NCLH200807P000155002020-08-03 1:26PM EDT15.502.600.000.000.00-2700.00%
NCLH200807P000160002020-08-03 12:25PM EDT16.003.020.000.000.00-1600.00%
NCLH200807P000165002020-08-03 2:45PM EDT16.503.350.000.000.00-1200.00%
NCLH200807P000170002020-08-03 12:52PM EDT17.003.960.000.000.00-1400.00%
NCLH200807P000175002020-08-03 11:52AM EDT17.504.690.000.000.00-100.00%
NCLH200807P000180002020-08-03 10:41AM EDT18.005.220.000.000.00-100.00%
NCLH200807P000185002020-08-03 3:28PM EDT18.505.460.000.000.00-700.00%
NCLH200807P000190002020-08-03 11:02AM EDT19.006.390.000.000.00-200.00%
NCLH200807P000195002020-07-31 9:30AM EDT19.505.700.000.000.00-300.00%
NCLH200807P000200002020-08-03 10:02AM EDT20.007.230.000.000.00-300.00%
NCLH200807P000205002020-07-21 9:40AM EDT20.505.500.000.000.00-100.00%
NCLH200807P000210002020-08-03 9:39AM EDT21.008.000.000.000.00-100.00%
NCLH200807P000220002020-07-29 12:54PM EDT22.007.750.000.000.00-400.00%
NCLH200807P000225002020-07-27 11:57AM EDT22.509.000.000.000.00--00.00%
NCLH200807P000230002020-07-30 11:14AM EDT23.008.900.000.000.00-200.00%
NCLH200807P000250002020-07-28 9:38AM EDT25.0011.330.000.000.00-100.00%
NCLH200807P000300002020-08-03 3:52PM EDT30.0017.000.000.000.00-3000.00%