Mercado abrirá em 19 mins

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
18,18+0,59 (+3,35%)
No fechamento: 04:00PM EST
18,28 +0,10 (+0,55%)
Pré-Abertura: 07:37AM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara8 de dezembro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH231208C000050002023-11-16 10:53AM EST5.009.550.000.000.00--10.00%
NCLH231208C000075002023-11-16 3:07PM EST7.507.150.000.000.00-570.00%
NCLH231208C000090002023-11-16 3:06PM EST9.005.650.000.000.00--110.00%
NCLH231208C000100002023-11-27 9:31AM EST10.004.400.000.000.00-3560.00%
NCLH231208C000105002023-11-28 9:51AM EST10.503.750.000.000.00--80.00%
NCLH231208C000110002023-11-27 3:56PM EST11.003.450.000.000.00-3150.00%
NCLH231208C000120002023-12-05 2:33PM EST12.005.590.000.000.00-250.00%
NCLH231208C000125002023-12-01 11:09AM EST12.503.110.000.000.00-14210.00%
NCLH231208C000130002023-12-04 10:06AM EST13.004.080.000.000.00-30820.00%
NCLH231208C000135002023-12-05 10:23AM EST13.504.200.000.000.00-180.00%
NCLH231208C000140002023-12-06 10:39AM EST14.004.500.000.000.00-34690.00%
NCLH231208C000145002023-12-05 12:53PM EST14.502.930.000.000.00-123790.00%
NCLH231208C000150002023-12-06 1:43PM EST15.003.170.000.000.00-641,3000.00%
NCLH231208C000155002023-12-06 1:36PM EST15.502.720.000.000.00-286310.00%
NCLH231208C000160002023-12-06 3:23PM EST16.002.080.000.000.00-101,7290.00%
NCLH231208C000165002023-12-06 3:03PM EST16.501.650.000.000.00-641920.00%
NCLH231208C000170002023-12-06 3:27PM EST17.001.110.000.000.00-1628560.00%
NCLH231208C000175002023-12-06 3:57PM EST17.500.740.000.000.00-4209020.00%
NCLH231208C000180002023-12-06 3:57PM EST18.000.390.000.000.00-5,2032,9400.00%
NCLH231208C000185002023-12-06 3:59PM EST18.500.180.000.000.00-1,8961,0546.25%
NCLH231208C000190002023-12-06 3:59PM EST19.000.080.000.000.00-1,2452,03625.00%
NCLH231208C000195002023-12-06 3:13PM EST19.500.040.000.000.00-32373025.00%
NCLH231208C000200002023-12-06 12:22PM EST20.000.030.000.000.00-566425.00%
NCLH231208C000210002023-12-06 11:07AM EST21.000.010.000.020.00-112393.75%
NCLH231208C000220002023-12-06 11:08AM EST22.000.010.000.010.00-55109.38%
Opções de vendapara8 de dezembro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH231208P000090002023-11-06 11:27AM EST9.000.040.000.410.00-1214659.38%
NCLH231208P000100002023-11-09 10:08AM EST10.000.050.000.000.00-13100.00%
NCLH231208P000105002023-12-04 11:17AM EST10.500.020.000.000.00--550.00%
NCLH231208P000110002023-11-28 11:42AM EST11.000.010.000.000.00-3022550.00%
NCLH231208P000120002023-12-06 2:51PM EST12.000.010.000.000.00-234250.00%
NCLH231208P000125002023-12-01 1:59PM EST12.500.020.000.000.00-37850.00%
NCLH231208P000130002023-12-06 2:50PM EST13.000.010.000.000.00-112750.00%
NCLH231208P000135002023-12-06 12:36PM EST13.500.010.000.000.00-313650.00%
NCLH231208P000140002023-12-05 9:38AM EST14.000.010.000.000.00-179650.00%
NCLH231208P000145002023-12-06 11:32AM EST14.500.030.000.000.00-5024650.00%
NCLH231208P000150002023-12-05 3:32PM EST15.000.010.000.000.00-1302,42350.00%
NCLH231208P000155002023-12-06 3:14PM EST15.500.010.000.000.00-2325950.00%
NCLH231208P000160002023-12-06 3:05PM EST16.000.010.000.000.00-1814,26450.00%
NCLH231208P000165002023-12-06 3:37PM EST16.500.020.000.000.00-12027850.00%
NCLH231208P000170002023-12-06 3:34PM EST17.000.020.000.000.00-1362,36525.00%
NCLH231208P000175002023-12-06 3:46PM EST17.500.070.000.000.00-2202,13912.50%
NCLH231208P000180002023-12-06 3:50PM EST18.000.220.000.000.00-2,2711,0656.25%
NCLH231208P000185002023-12-06 3:46PM EST18.500.510.490.510.00-4,23681158.20%
NCLH231208P000190002023-12-06 3:32PM EST19.000.970.000.000.00-99530.00%
NCLH231208P000195002023-12-06 10:04AM EST19.501.120.000.000.00-1210.00%
NCLH231208P000200002023-12-06 1:16PM EST20.001.790.000.000.00-4202120.00%
NCLH231208P000210002023-12-06 9:54AM EST21.002.580.000.000.00-220.00%
NCLH231208P000230002023-12-04 1:00PM EST23.005.650.000.000.00--00.00%