NCLH - Norwegian Cruise Line Holdings Ltd.
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230609C00008000 | 2023-04-28 3:19PM EDT | 8.00 | 5.50 | 6.40 | 6.55 | 0.00 | - | 8 | 5 | 0.00% |
| NCLH230609C00010000 | 2023-06-06 9:45AM EDT | 10.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH230609C00011000 | 2023-06-06 9:44AM EDT | 11.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH230609C00011500 | 2023-06-06 10:13AM EDT | 11.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH230609C00012000 | 2023-05-31 10:22AM EDT | 12.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NCLH230609C00012500 | 2023-06-08 3:26PM EDT | 12.50 | 4.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NCLH230609C00013000 | 2023-06-08 11:45AM EDT | 13.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NCLH230609C00013500 | 2023-06-08 10:49AM EDT | 13.50 | 3.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NCLH230609C00014000 | 2023-06-08 3:41PM EDT | 14.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| NCLH230609C00014500 | 2023-06-08 1:47PM EDT | 14.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NCLH230609C00015000 | 2023-06-08 3:52PM EDT | 15.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NCLH230609C00015500 | 2023-06-08 2:54PM EDT | 15.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| NCLH230609C00016000 | 2023-06-08 3:09PM EDT | 16.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| NCLH230609C00016500 | 2023-06-08 3:52PM EDT | 16.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.00% |
| NCLH230609C00017000 | 2023-06-08 3:55PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,023 | 0 | 6.25% |
| NCLH230609C00017500 | 2023-06-08 3:36PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 965 | 0 | 25.00% |
| NCLH230609C00018000 | 2023-06-08 1:31PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NCLH230609C00018500 | 2023-06-07 10:47AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH230609C00019000 | 2023-05-04 9:30AM EDT | 19.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 1 | 126.56% |
| NCLH230609C00025000 | 2023-06-02 9:41AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230609P00009000 | 2023-05-01 12:29PM EDT | 9.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | - | 0 | 606.25% |
| NCLH230609P00010000 | 2023-05-11 11:51AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| NCLH230609P00010500 | 2023-05-24 11:43AM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH230609P00011000 | 2023-05-26 2:07PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 100.00% |
| NCLH230609P00011500 | 2023-05-31 11:14AM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NCLH230609P00012000 | 2023-06-02 12:43PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NCLH230609P00012500 | 2023-06-05 9:45AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH230609P00013000 | 2023-06-05 1:33PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NCLH230609P00013500 | 2023-06-06 11:51AM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NCLH230609P00014000 | 2023-06-07 11:51AM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NCLH230609P00014500 | 2023-06-06 3:29PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NCLH230609P00015000 | 2023-06-07 11:34AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 50.00% |
| NCLH230609P00015500 | 2023-06-08 3:17PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NCLH230609P00016000 | 2023-06-08 3:55PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8,636 | 0 | 25.00% |
| NCLH230609P00016500 | 2023-06-08 3:48PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,993 | 0 | 12.50% |
| NCLH230609P00017000 | 2023-06-08 3:50PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.00% |
| NCLH230609P00017500 | 2023-06-08 3:59PM EDT | 17.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| NCLH230609P00018000 | 2023-06-07 3:19PM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.