Mercado fechado

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
16,57-0,54 (-3,16%)
No fechamento: 04:00PM EST
16,58 +0,01 (+0,06%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara10 de fevereiro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH230210C000050002023-01-27 1:08PM EST5.0010.2511.5011.650.00-48325.00%
NCLH230210C000075002023-02-01 10:51AM EST7.507.809.009.150.00-419218.75%
NCLH230210C000080002023-01-25 2:16PM EST8.007.458.508.650.00--5200.00%
NCLH230210C000085002023-01-30 3:26PM EST8.506.358.008.150.00-19187.50%
NCLH230210C000095002023-02-03 10:27AM EST9.507.557.007.15+2.05+37.27%1110156.25%
NCLH230210C000100002023-01-27 3:46PM EST10.005.156.456.700.00-410143.75%
NCLH230210C000105002023-01-27 3:56PM EST10.504.555.956.150.00-1212202.34%
NCLH230210C000110002023-01-27 3:52PM EST11.004.105.505.650.00-59118.75%
NCLH230210C000115002023-01-26 11:03AM EST11.503.755.005.150.00--4106.25%
NCLH230210C000120002023-02-03 3:25PM EST12.004.554.454.70+0.50+12.35%23896.88%
NCLH230210C000125002023-02-03 3:29PM EST12.504.104.004.15-0.35-7.87%63587.50%
NCLH230210C000130002023-02-03 3:25PM EST13.003.573.503.65-0.31-7.99%1210975.00%
NCLH230210C000135002023-02-02 1:32PM EST13.503.503.053.150.00-2813885.94%
NCLH230210C000140002023-02-03 3:25PM EST14.002.582.532.69-0.37-12.54%1845777.34%
NCLH230210C000145002023-02-03 3:55PM EST14.502.062.042.17-0.27-11.59%917462.50%
NCLH230210C000150002023-02-03 3:49PM EST15.001.521.601.68-0.55-26.57%911,38158.98%
NCLH230210C000155002023-02-03 3:42PM EST15.501.151.171.24-0.29-20.14%841,26856.25%
NCLH230210C000160002023-02-03 3:27PM EST16.000.810.810.84-0.31-27.68%2391,28954.30%
NCLH230210C000165002023-02-03 3:59PM EST16.500.520.510.54-0.33-38.82%53139353.52%
NCLH230210C000170002023-02-03 3:59PM EST17.000.300.300.31-0.31-50.82%8651,53952.93%
NCLH230210C000175002023-02-03 3:53PM EST17.500.150.160.18-0.25-62.50%61782153.52%
NCLH230210C000180002023-02-03 3:34PM EST18.000.090.080.10-0.15-62.50%35247954.69%
NCLH230210C000185002023-02-03 11:39AM EST18.500.090.040.06-0.03-25.00%356956.64%
NCLH230210C000190002023-02-03 3:59PM EST19.000.030.030.04-0.03-50.00%4012561.72%
NCLH230210C000200002023-02-03 11:29AM EST20.000.020.010.03-0.01-33.33%684471.88%
NCLH230210C000205002023-01-25 11:21AM EST20.500.020.000.020.00--5071.88%
NCLH230210C000210002023-01-24 3:43PM EST21.000.020.000.020.00-2378.13%
NCLH230210C000220002023-01-17 2:10PM EST22.000.020.000.020.00--190.63%
Opções de vendapara10 de fevereiro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH230210P000075002023-01-04 1:48PM EST7.500.030.000.150.00--77323.44%
NCLH230210P000080002023-01-11 2:39PM EST8.000.010.000.150.00-12300.00%
NCLH230210P000085002023-01-18 11:46AM EST8.500.010.000.080.00-3537248.44%
NCLH230210P000090002023-01-12 9:30AM EST9.000.030.000.150.00-1060256.25%
NCLH230210P000095002023-01-27 11:28AM EST9.500.010.000.110.00-2139223.44%
NCLH230210P000100002023-01-17 12:22PM EST10.000.020.000.150.00-15217.97%
NCLH230210P000105002023-01-24 12:41PM EST10.500.020.000.060.00-423168.75%
NCLH230210P000110002023-01-27 9:30AM EST11.000.010.000.060.00-2204154.69%
NCLH230210P000115002023-02-03 11:09AM EST11.500.050.000.04+0.03+150.00%11196131.25%
NCLH230210P000120002023-01-31 12:23PM EST12.000.030.000.040.00-50247117.19%
NCLH230210P000125002023-02-02 10:43AM EST12.500.020.000.030.00-1573199.22%
NCLH230210P000130002023-02-02 10:55AM EST13.000.020.000.030.00-228187.50%
NCLH230210P000135002023-02-03 11:01AM EST13.500.020.000.030.00-1739375.00%
NCLH230210P000140002023-02-03 2:44PM EST14.000.030.000.030.00-10022964.06%
NCLH230210P000145002023-02-03 2:43PM EST14.500.040.030.040.00-1129062.50%
NCLH230210P000150002023-02-03 3:41PM EST15.000.060.060.07+0.01+20.00%8134957.81%
NCLH230210P000155002023-02-03 3:40PM EST15.500.140.120.13+0.03+27.27%67145754.49%
NCLH230210P000160002023-02-03 3:33PM EST16.000.250.240.26+0.01+4.17%8313953.52%
NCLH230210P000165002023-02-03 3:56PM EST16.500.460.440.46+0.01+2.22%73653453.13%
NCLH230210P000170002023-02-03 3:52PM EST17.000.790.710.75+0.20+33.90%14358752.34%
NCLH230210P000180002023-02-03 12:57PM EST18.001.281.431.65-0.13-9.22%311258.20%
NCLH230210P000190002023-02-01 3:35PM EST19.002.892.392.590.00-21469.53%
NCLH230210P000205002023-02-01 1:26PM EST20.504.953.904.000.00-71079.69%
NCLH230210P000220002023-02-03 9:54AM EST22.005.005.405.55-2.10-29.58%30114.84%