Mercado abrirá em 5 h 50 min

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
13,39-0,16 (-1,18%)
No fechamento: 04:00PM EDT
13,41 +0,02 (+0,15%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara30 de setembro de 2022
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH220930C000050002022-09-09 10:21AM EDT5.009.650.000.000.00-100.00%
NCLH220930C000080002022-09-21 3:11PM EDT8.006.950.000.000.00--00.00%
NCLH220930C000085002022-09-21 3:11PM EDT8.506.450.000.000.00--00.00%
NCLH220930C000090002022-09-26 11:12AM EDT9.004.750.000.000.00-100.00%
NCLH220930C000095002022-08-30 1:16PM EDT9.503.800.000.000.00-100.00%
NCLH220930C000100002022-09-22 10:14AM EDT10.004.490.000.000.00-100.00%
NCLH220930C000110002022-09-23 3:17PM EDT11.002.300.000.000.00-500.00%
NCLH220930C000115002022-09-26 10:34AM EDT11.502.350.000.000.00-200.00%
NCLH220930C000120002022-09-26 1:30PM EDT12.001.700.000.000.00-500.00%
NCLH220930C000125002022-09-26 1:52PM EDT12.501.310.000.000.00-1,04700.00%
NCLH220930C000130002022-09-26 3:56PM EDT13.000.780.000.000.00-23500.00%
NCLH220930C000135002022-09-26 3:59PM EDT13.500.500.000.000.00-1,80803.13%
NCLH220930C000140002022-09-26 3:52PM EDT14.000.330.000.000.00-3,580012.50%
NCLH220930C000145002022-09-26 3:59PM EDT14.500.160.000.000.00-526025.00%
NCLH220930C000150002022-09-26 3:56PM EDT15.000.090.000.000.00-1,674025.00%
NCLH220930C000155002022-09-26 3:32PM EDT15.500.050.000.000.00-665050.00%
NCLH220930C000160002022-09-26 3:42PM EDT16.000.020.000.000.00-364050.00%
NCLH220930C000165002022-09-26 12:16PM EDT16.500.020.000.000.00-209050.00%
NCLH220930C000170002022-09-26 12:25PM EDT17.000.010.000.000.00-23050.00%
NCLH220930C000175002022-09-26 2:19PM EDT17.500.010.000.000.00-8050.00%
NCLH220930C000180002022-09-26 11:42AM EDT18.000.010.010.000.00-10118.75%
NCLH220930C000185002022-09-23 9:30AM EDT18.500.020.000.000.00-1050.00%
NCLH220930C000190002022-09-21 3:30PM EDT19.000.020.000.000.00-49050.00%
NCLH220930C000195002022-09-26 10:39AM EDT19.500.030.000.000.00-11050.00%
NCLH220930C000200002022-09-26 10:39AM EDT20.000.020.000.000.00-10050.00%
NCLH220930C000210002022-09-12 3:32PM EDT21.000.020.000.000.00-61050.00%
NCLH220930C000220002022-09-26 11:00AM EDT22.000.030.000.000.00-10050.00%
Opções de vendapara30 de setembro de 2022
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH220930P000080002022-09-12 1:32PM EDT8.000.010.000.000.00-12050.00%
NCLH220930P000085002022-09-09 3:32PM EDT8.500.020.000.000.00-2050.00%
NCLH220930P000090002022-09-09 3:35PM EDT9.000.020.000.000.00-1050.00%
NCLH220930P000095002022-09-21 11:49AM EDT9.500.010.000.000.00-6050.00%
NCLH220930P000100002022-09-26 2:30PM EDT10.000.010.000.000.00-12050.00%
NCLH220930P000105002022-09-23 2:14PM EDT10.500.030.000.000.00-51050.00%
NCLH220930P000110002022-09-26 3:36PM EDT11.000.030.000.000.00-40050.00%
NCLH220930P000115002022-09-26 2:28PM EDT11.500.050.000.000.00-88050.00%
NCLH220930P000120002022-09-26 3:59PM EDT12.000.110.000.000.00-6,966025.00%
NCLH220930P000125002022-09-26 3:57PM EDT12.500.210.000.000.00-673025.00%
NCLH220930P000130002022-09-26 3:49PM EDT13.000.330.000.000.00-7,275012.50%
NCLH220930P000135002022-09-26 3:50PM EDT13.500.550.000.000.00-1,01500.00%
NCLH220930P000140002022-09-26 3:59PM EDT14.000.900.000.000.00-57900.00%
NCLH220930P000145002022-09-26 3:58PM EDT14.501.220.000.000.00-8300.00%
NCLH220930P000150002022-09-26 3:54PM EDT15.001.580.000.000.00-3600.00%
NCLH220930P000155002022-09-26 1:45PM EDT15.501.970.000.000.00-2800.00%
NCLH220930P000160002022-09-26 11:40AM EDT16.002.390.000.000.00-700.00%
NCLH220930P000165002022-09-26 9:50AM EDT16.502.560.000.000.00-300.00%
NCLH220930P000170002022-09-22 3:44PM EDT17.002.630.000.000.00-200.00%
NCLH220930P000175002022-09-21 3:09PM EDT17.502.470.000.000.00-1500.00%
NCLH220930P000180002022-09-21 2:35PM EDT18.002.870.000.000.00-200.00%
NCLH220930P000185002022-09-23 2:07PM EDT18.505.150.000.000.00-400.00%
NCLH220930P000195002022-09-21 3:33PM EDT19.504.650.000.000.00--00.00%
NCLH220930P000200002022-09-21 2:35PM EDT20.004.930.000.000.00-100.00%
NCLH220930P000230002022-09-23 10:18AM EDT23.009.460.000.000.00-1400.00%