Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH261218C00003000 | 2024-04-29 2:59PM EDT | 3.00 | 16.62 | 15.15 | 18.40 | 0.00 | - | 1 | 4 | 111.72% |
NCLH261218C00005000 | 2024-02-27 10:41AM EDT | 5.00 | 14.00 | 15.00 | 18.85 | 0.00 | - | 1 | 7 | 149.71% |
NCLH261218C00008000 | 2024-04-26 1:32PM EDT | 8.00 | 13.03 | 11.45 | 14.85 | 0.00 | - | 3 | 8 | 81.20% |
NCLH261218C00010000 | 2024-04-30 2:18PM EDT | 10.00 | 11.20 | 8.55 | 13.50 | +0.05 | +0.45% | 1 | 28 | 62.60% |
NCLH261218C00013000 | 2024-04-30 2:55PM EDT | 13.00 | 9.39 | 8.40 | 10.55 | -0.86 | -8.39% | 1 | 25 | 61.77% |
NCLH261218C00015000 | 2024-03-07 1:07PM EDT | 15.00 | 9.80 | 7.95 | 8.60 | 0.00 | - | 1 | 3,939 | 57.96% |
NCLH261218C00017000 | 2024-04-24 9:58AM EDT | 17.00 | 8.20 | 5.10 | 9.40 | 0.00 | - | 1 | 109 | 55.51% |
NCLH261218C00020000 | 2024-04-30 3:04PM EDT | 20.00 | 5.85 | 5.30 | 6.00 | -0.20 | -3.31% | 8 | 290 | 50.34% |
NCLH261218C00022000 | 2024-04-29 12:55PM EDT | 22.00 | 5.20 | 4.25 | 7.50 | 0.00 | - | 37 | 2,496 | 57.24% |
NCLH261218C00025000 | 2024-04-29 11:14AM EDT | 25.00 | 4.25 | 2.19 | 4.30 | 0.00 | - | 6 | 207 | 50.29% |
NCLH261218C00027000 | 2024-04-16 11:03AM EDT | 27.00 | 3.03 | 1.69 | 3.70 | 0.00 | - | 10 | 44 | 48.87% |
NCLH261218C00030000 | 2024-04-30 10:09AM EDT | 30.00 | 2.97 | 2.56 | 5.15 | -1.03 | -25.75% | 150 | 58 | 54.61% |
NCLH261218C00032000 | 2024-04-03 10:25AM EDT | 32.00 | 1.57 | 2.14 | 2.72 | 0.00 | - | 1 | 4,010 | 47.78% |
NCLH261218C00035000 | 2024-04-29 2:39PM EDT | 35.00 | 2.03 | 1.68 | 2.43 | 0.00 | - | 2 | 154 | 48.68% |
NCLH261218C00037000 | 2024-04-29 3:58PM EDT | 37.00 | 1.66 | 0.07 | 2.43 | 0.00 | - | 1 | 16 | 50.71% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH261218P00003000 | 2024-02-07 4:28PM EDT | 3.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 2 | 168 | 74.71% |
NCLH261218P00005000 | 2024-01-17 11:11AM EDT | 5.00 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 72 | 128.17% |
NCLH261218P00008000 | 2024-04-23 3:16PM EDT | 8.00 | 0.94 | 0.70 | 0.94 | 0.00 | - | 1 | 254 | 52.73% |
NCLH261218P00010000 | 2024-04-23 3:16PM EDT | 10.00 | 1.34 | 0.71 | 3.25 | 0.00 | - | 1 | 457 | 60.69% |
NCLH261218P00013000 | 2024-04-30 10:11AM EDT | 13.00 | 2.09 | 1.21 | 2.29 | +0.04 | +1.95% | 502 | 772 | 46.75% |
NCLH261218P00015000 | 2024-04-30 10:11AM EDT | 15.00 | 2.74 | 1.13 | 2.91 | -0.06 | -2.14% | 91 | 52 | 42.99% |
NCLH261218P00017000 | 2024-04-29 12:50PM EDT | 17.00 | 3.55 | 1.86 | 3.70 | 0.00 | - | 111 | 113 | 40.26% |
NCLH261218P00020000 | 2024-04-29 12:45PM EDT | 20.00 | 5.00 | 4.65 | 5.15 | 0.00 | - | 56 | 59 | 36.99% |
NCLH261218P00022000 | 2024-04-30 10:09AM EDT | 22.00 | 6.10 | 3.75 | 6.30 | -0.25 | -3.94% | 200 | 617 | 35.24% |
NCLH261218P00025000 | 2024-03-27 12:54PM EDT | 25.00 | 7.05 | 7.90 | 8.15 | 0.00 | - | 5 | 10 | 32.00% |