Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH261218C00003000 | 2024-05-29 3:24PM EDT | 3.00 | 14.00 | 14.00 | 18.50 | 0.00 | - | 1 | 4 | 112.40% |
NCLH261218C00005000 | 2024-07-11 3:17PM EDT | 5.00 | 14.65 | 13.10 | 14.40 | 0.00 | - | 1 | 14 | 58.98% |
NCLH261218C00008000 | 2024-07-08 9:33AM EDT | 8.00 | 11.20 | 10.95 | 12.10 | 0.00 | - | 1 | 11 | 59.86% |
NCLH261218C00010000 | 2024-07-26 12:17PM EDT | 10.00 | 10.60 | 9.60 | 11.20 | -1.00 | -8.62% | 2 | 128 | 61.84% |
NCLH261218C00013000 | 2024-07-16 12:34PM EDT | 13.00 | 9.72 | 8.05 | 9.15 | 0.00 | - | 1 | 23 | 58.37% |
NCLH261218C00015000 | 2024-07-24 3:41PM EDT | 15.00 | 8.30 | 7.25 | 7.55 | 0.00 | - | 2 | 729 | 54.91% |
NCLH261218C00017000 | 2024-07-23 11:37AM EDT | 17.00 | 8.00 | 4.30 | 6.95 | 0.00 | - | 1 | 3,223 | 58.42% |
NCLH261218C00020000 | 2024-07-26 3:29PM EDT | 20.00 | 5.22 | 5.00 | 5.55 | +0.16 | +3.16% | 62 | 1,600 | 51.95% |
NCLH261218C00022000 | 2024-07-26 2:11PM EDT | 22.00 | 4.58 | 4.20 | 6.65 | -1.17 | -20.35% | 11 | 3,045 | 58.47% |
NCLH261218C00025000 | 2024-07-26 2:46PM EDT | 25.00 | 3.48 | 2.05 | 4.55 | -0.02 | -0.57% | 3 | 305 | 57.01% |
NCLH261218C00027000 | 2024-07-26 3:19PM EDT | 27.00 | 3.00 | 2.69 | 3.80 | +0.15 | +5.26% | 15 | 536 | 54.02% |
NCLH261218C00030000 | 2024-07-26 1:46PM EDT | 30.00 | 2.30 | 2.05 | 2.56 | -0.40 | -14.81% | 5 | 242 | 47.58% |
NCLH261218C00032000 | 2024-07-19 2:26PM EDT | 32.00 | 2.39 | 1.71 | 2.37 | 0.00 | - | 1 | 4,291 | 48.46% |
NCLH261218C00035000 | 2024-07-26 3:42PM EDT | 35.00 | 1.57 | 1.33 | 1.97 | -0.21 | -11.80% | 49 | 1,222 | 48.12% |
NCLH261218C00037000 | 2024-07-26 2:11PM EDT | 37.00 | 1.34 | 0.95 | 1.51 | +0.14 | +11.67% | 11 | 527 | 45.44% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH261218P00003000 | 2024-02-07 4:28PM EDT | 3.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 2 | 168 | 77.73% |
NCLH261218P00005000 | 2024-07-11 9:30AM EDT | 5.00 | 0.25 | 0.07 | 1.10 | 0.00 | - | 1 | 72 | 72.46% |
NCLH261218P00008000 | 2024-07-25 12:43PM EDT | 8.00 | 0.72 | 0.66 | 1.04 | 0.00 | - | 4 | 304 | 55.18% |
NCLH261218P00010000 | 2024-07-17 2:43PM EDT | 10.00 | 0.98 | 0.83 | 1.36 | 0.00 | - | 228 | 698 | 52.34% |
NCLH261218P00013000 | 2024-07-23 1:53PM EDT | 13.00 | 1.68 | 1.61 | 2.18 | 0.00 | - | 2 | 929 | 46.56% |
NCLH261218P00015000 | 2024-07-17 2:43PM EDT | 15.00 | 2.30 | 1.61 | 2.83 | 0.00 | - | 100 | 193 | 42.99% |
NCLH261218P00017000 | 2024-07-23 12:37PM EDT | 17.00 | 2.24 | 1.22 | 3.90 | 0.00 | - | 1 | 158 | 42.79% |
NCLH261218P00020000 | 2024-07-23 11:08AM EDT | 20.00 | 4.30 | 4.90 | 5.60 | 0.00 | - | 2 | 219 | 41.10% |
NCLH261218P00022000 | 2024-07-09 1:05PM EDT | 22.00 | 5.88 | 6.05 | 6.35 | 0.00 | - | 1 | 684 | 35.44% |
NCLH261218P00025000 | 2024-03-27 12:54PM EDT | 25.00 | 7.05 | 7.90 | 8.15 | 0.00 | - | 5 | 10 | 30.96% |