Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
69.051,84 +1.455,86 (+2,15%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de julho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718C00003000 | 2024-07-18 11:00AM EDT | 3.00 | 17.05 | 15.35 | 15.70 | 0.00 | - | 1 | 27 | 92.19% |
| NCLH250718C00005000 | 2024-06-26 9:36AM EDT | 5.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 17 | 30 | 0.00% |
| NCLH250718C00008000 | 2024-06-14 1:03PM EDT | 8.00 | 9.25 | 11.05 | 12.25 | 0.00 | - | 30 | 131 | 98.05% |
| NCLH250718C00010000 | 2024-06-27 10:03AM EDT | 10.00 | 9.65 | 8.55 | 9.40 | 0.00 | - | 6 | 425 | 56.30% |
| NCLH250718C00013000 | 2024-07-16 10:51AM EDT | 13.00 | 8.50 | 6.85 | 7.10 | 0.00 | - | 2 | 3,418 | 59.38% |
| NCLH250718C00015000 | 2024-07-25 9:33AM EDT | 15.00 | 6.00 | 5.10 | 5.70 | 0.00 | - | 5 | 585 | 52.00% |
| NCLH250718C00017000 | 2024-07-23 11:38AM EDT | 17.00 | 5.95 | 4.30 | 6.40 | 0.00 | - | 3 | 657 | 66.63% |
| NCLH250718C00020000 | 2024-07-25 2:15PM EDT | 20.00 | 3.15 | 2.91 | 3.05 | 0.00 | - | 10 | 2,197 | 50.15% |
| NCLH250718C00022000 | 2024-07-25 10:05AM EDT | 22.00 | 2.55 | 2.22 | 2.46 | 0.00 | - | 5 | 574 | 50.46% |
| NCLH250718C00025000 | 2024-07-26 3:44PM EDT | 25.00 | 1.50 | 1.19 | 1.69 | -0.35 | -18.92% | 6 | 4,791 | 49.44% |
| NCLH250718C00027000 | 2024-07-24 12:16PM EDT | 27.00 | 1.55 | 1.01 | 1.89 | 0.00 | - | 2 | 240 | 51.10% |
| NCLH250718C00030000 | 2024-07-19 3:30PM EDT | 30.00 | 0.98 | 0.53 | 1.22 | 0.00 | - | 2 | 677 | 54.05% |
| NCLH250718C00032000 | 2024-07-16 12:32PM EDT | 32.00 | 0.86 | 0.00 | 0.85 | 0.00 | - | 46 | 459 | 51.17% |
| NCLH250718C00035000 | 2024-07-25 2:56PM EDT | 35.00 | 0.40 | 0.32 | 0.72 | 0.00 | - | 2 | 3,365 | 53.37% |
| NCLH250718C00037000 | 2024-07-15 11:49AM EDT | 37.00 | 0.39 | 0.03 | 0.46 | 0.00 | - | 5 | 77 | 50.05% |
Opções de vendapara18 de julho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718P00003000 | 2023-12-07 10:51AM EDT | 3.00 | 0.12 | 0.00 | 0.44 | 0.00 | - | 1 | 1,300 | 121.09% |
| NCLH250718P00005000 | 2024-07-24 2:07PM EDT | 5.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 38,667 | 70.31% |
| NCLH250718P00008000 | 2024-07-23 10:06AM EDT | 8.00 | 0.16 | 0.10 | 1.15 | 0.00 | - | 20 | 1,767 | 77.73% |
| NCLH250718P00010000 | 2024-07-09 10:55AM EDT | 10.00 | 0.39 | 0.06 | 0.46 | 0.00 | - | 7 | 6,807 | 54.69% |
| NCLH250718P00013000 | 2024-07-24 12:23PM EDT | 13.00 | 0.76 | 0.83 | 1.00 | 0.00 | - | 2 | 969 | 48.76% |
| NCLH250718P00015000 | 2024-07-24 9:57AM EDT | 15.00 | 1.24 | 1.38 | 1.57 | 0.00 | - | 6 | 1,378 | 45.85% |
| NCLH250718P00017000 | 2024-07-23 11:12AM EDT | 17.00 | 1.68 | 2.15 | 2.96 | 0.00 | - | 5 | 2,233 | 52.78% |
| NCLH250718P00020000 | 2024-07-24 3:41PM EDT | 20.00 | 3.30 | 3.65 | 3.90 | 0.00 | - | 1 | 2,661 | 40.82% |
| NCLH250718P00022000 | 2024-07-25 2:54PM EDT | 22.00 | 5.00 | 4.90 | 5.05 | 0.00 | - | 1 | 557 | 37.35% |
| NCLH250718P00025000 | 2024-07-16 9:48AM EDT | 25.00 | 6.30 | 7.15 | 8.20 | 0.00 | - | 3 | 1,786 | 49.17% |
| NCLH250718P00027000 | 2023-12-22 12:10PM EDT | 27.00 | 7.90 | 10.00 | 12.25 | 0.00 | - | 164 | 0 | 67.92% |
| NCLH250718P00030000 | 2023-11-16 11:46AM EDT | 30.00 | 15.50 | 9.95 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250718P00032000 | 2023-08-24 3:23PM EDT | 32.00 | 15.00 | 16.05 | 16.50 | 0.00 | - | 2 | 0 | 81.35% |
© 2024 Yahoo. Todos os direitos reservados.