Mercado abrirá em 1 min
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
84,20 +0,63 (+0,75%) OURO
2.356,10 +13,60 (+0,58%) Bitcoin USD
64.066,89 +678,76 (+1,07%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara18 de julho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718C00003000 | 2024-02-12 4:54PM EDT | 3.00 | 13.90 | 16.10 | 18.15 | 0.00 | - | 1 | 6 | 158.40% |
| NCLH250718C00005000 | 2024-04-05 9:44AM EDT | 5.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| NCLH250718C00008000 | 2024-03-04 11:50AM EDT | 8.00 | 12.25 | 9.95 | 12.30 | 0.00 | - | 30 | 128 | 82.52% |
| NCLH250718C00010000 | 2024-04-25 10:42AM EDT | 10.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 0.00% |
| NCLH250718C00013000 | 2024-04-18 10:08AM EDT | 13.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 3,625 | 0.00% |
| NCLH250718C00015000 | 2024-04-24 3:25PM EDT | 15.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 7 | 633 | 0.00% |
| NCLH250718C00017000 | 2024-04-23 9:30AM EDT | 17.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 5 | 409 | 0.00% |
| NCLH250718C00020000 | 2024-04-24 9:35AM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 2,563 | 0.78% |
| NCLH250718C00022000 | 2024-04-23 12:25PM EDT | 22.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 903 | 3.13% |
| NCLH250718C00025000 | 2024-04-19 3:58PM EDT | 25.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 4,780 | 6.25% |
| NCLH250718C00027000 | 2024-04-12 11:14AM EDT | 27.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 13 | 140 | 6.25% |
| NCLH250718C00030000 | 2024-04-17 2:41PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 699 | 12.50% |
| NCLH250718C00032000 | 2024-04-12 11:15AM EDT | 32.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 25 | 500 | 12.50% |
| NCLH250718C00035000 | 2024-04-23 3:04PM EDT | 35.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3,247 | 12.50% |
| NCLH250718C00037000 | 2024-04-15 10:23AM EDT | 37.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
Opções de vendapara18 de julho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718P00003000 | 2023-12-07 10:51AM EDT | 3.00 | 0.12 | 0.00 | 0.44 | 0.00 | - | 1 | 1,300 | 109.57% |
| NCLH250718P00005000 | 2024-03-27 11:12AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 46,301 | 25.00% |
| NCLH250718P00008000 | 2024-04-18 11:14AM EDT | 8.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1,757 | 25.00% |
| NCLH250718P00010000 | 2024-04-12 11:25AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6,742 | 12.50% |
| NCLH250718P00013000 | 2024-04-12 11:11AM EDT | 13.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 32 | 893 | 6.25% |
| NCLH250718P00015000 | 2024-04-24 11:06AM EDT | 15.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 1,338 | 6.25% |
| NCLH250718P00017000 | 2024-04-25 3:09PM EDT | 17.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,138 | 3.13% |
| NCLH250718P00020000 | 2024-04-22 12:13PM EDT | 20.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 2,262 | 0.00% |
| NCLH250718P00022000 | 2024-04-01 10:27AM EDT | 22.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 409 | 0.00% |
| NCLH250718P00025000 | 2024-03-27 2:28PM EDT | 25.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,750 | 0.00% |
| NCLH250718P00027000 | 2023-12-22 12:10PM EDT | 27.00 | 7.90 | 9.40 | 11.30 | 0.00 | - | 164 | 164 | 57.40% |
| NCLH250718P00030000 | 2023-11-16 11:46AM EDT | 30.00 | 15.50 | 9.95 | 10.70 | 0.00 | - | 1 | 0 | 20.31% |
| NCLH250718P00032000 | 2023-08-24 3:23PM EDT | 32.00 | 15.00 | 16.05 | 16.50 | 0.00 | - | 2 | 0 | 78.81% |
© 2024 Yahoo. Todos os direitos reservados.