Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH250117C00002500 | 2024-03-20 3:39PM EDT | 2.50 | 17.55 | 17.55 | 19.05 | 0.00 | - | 1 | 87 | 204.69% |
NCLH250117C00005000 | 2024-02-29 12:50PM EDT | 5.00 | 14.20 | 14.35 | 16.30 | 0.00 | - | 4 | 342 | 115.43% |
NCLH250117C00007500 | 2024-03-28 10:33AM EDT | 7.50 | 13.75 | 12.70 | 14.20 | +0.25 | +1.85% | 3 | 693 | 104.79% |
NCLH250117C00010000 | 2024-03-28 10:58AM EDT | 10.00 | 11.71 | 10.55 | 12.65 | -0.43 | -3.54% | 10 | 1,576 | 75.68% |
NCLH250117C00012500 | 2024-03-27 2:25PM EDT | 12.50 | 10.00 | 8.35 | 9.55 | 0.00 | - | 8 | 981 | 52.39% |
NCLH250117C00015000 | 2024-03-28 10:32AM EDT | 15.00 | 7.68 | 7.40 | 7.50 | -0.30 | -3.76% | 1 | 1,840 | 59.67% |
NCLH250117C00017500 | 2024-03-27 2:43PM EDT | 17.50 | 5.80 | 5.50 | 5.80 | -0.30 | -4.92% | 10 | 3,787 | 54.10% |
NCLH250117C00020000 | 2024-03-28 3:20PM EDT | 20.00 | 4.25 | 4.20 | 4.30 | -0.23 | -5.13% | 22 | 5,480 | 51.78% |
NCLH250117C00022500 | 2024-03-28 3:19PM EDT | 22.50 | 3.10 | 3.05 | 3.15 | -0.21 | -6.34% | 7 | 4,668 | 50.32% |
NCLH250117C00025000 | 2024-03-28 3:36PM EDT | 25.00 | 2.21 | 2.06 | 2.22 | -0.16 | -6.75% | 9 | 3,512 | 48.12% |
NCLH250117C00027500 | 2024-03-28 2:04PM EDT | 27.50 | 1.61 | 1.51 | 1.55 | -0.15 | -8.52% | 5 | 2,636 | 46.75% |
NCLH250117C00030000 | 2024-03-27 3:08PM EDT | 30.00 | 1.07 | 1.04 | 1.08 | -0.11 | -9.32% | 7 | 3,891 | 45.92% |
NCLH250117C00032500 | 2024-03-22 10:11AM EDT | 32.50 | 0.69 | 0.72 | 0.75 | 0.00 | - | 35 | 895 | 45.36% |
NCLH250117C00035000 | 2024-03-28 2:50PM EDT | 35.00 | 0.52 | 0.49 | 0.52 | -0.11 | -17.46% | 134 | 3,287 | 44.92% |
NCLH250117C00037000 | 2024-03-25 11:31AM EDT | 37.00 | 0.33 | 0.36 | 0.39 | 0.00 | - | 22 | 71 | 44.73% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH250117P00002500 | 2024-03-25 12:08PM EDT | 2.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 50 | 9,153 | 129.69% |
NCLH250117P00005000 | 2024-03-28 2:28PM EDT | 5.00 | 0.05 | 0.04 | 0.08 | -0.02 | -28.57% | 1 | 20,427 | 79.69% |
NCLH250117P00007500 | 2024-03-28 2:27PM EDT | 7.50 | 0.13 | 0.10 | 0.24 | 0.00 | - | 2 | 20,698 | 70.51% |
NCLH250117P00010000 | 2024-03-27 1:58PM EDT | 10.00 | 0.23 | 0.23 | 0.28 | 0.00 | - | 6 | 5,638 | 57.72% |
NCLH250117P00012500 | 2024-03-28 1:22PM EDT | 12.50 | 0.48 | 0.46 | 0.50 | +0.01 | +2.13% | 26 | 17,287 | 51.12% |
NCLH250117P00015000 | 2024-03-27 1:39PM EDT | 15.00 | 0.83 | 0.88 | 0.92 | 0.00 | - | 33 | 6,566 | 47.31% |
NCLH250117P00017500 | 2024-03-28 2:48PM EDT | 17.50 | 1.58 | 1.54 | 1.58 | +0.12 | +8.22% | 13 | 4,248 | 43.75% |
NCLH250117P00020000 | 2024-03-28 11:34AM EDT | 20.00 | 2.50 | 2.47 | 2.55 | +0.10 | +4.17% | 12 | 3,731 | 41.02% |
NCLH250117P00022500 | 2024-03-27 2:45PM EDT | 22.50 | 3.80 | 3.75 | 3.90 | +0.15 | +4.11% | 1 | 677 | 39.40% |
NCLH250117P00025000 | 2024-03-27 1:14PM EDT | 25.00 | 5.05 | 5.35 | 5.45 | 0.00 | - | 3 | 250 | 36.50% |
NCLH250117P00027500 | 2024-03-28 10:03AM EDT | 27.50 | 7.25 | 7.20 | 7.30 | -1.25 | -14.71% | 129 | 197 | 33.84% |
NCLH250117P00030000 | 2024-02-27 4:22PM EDT | 30.00 | 11.11 | 9.30 | 9.40 | 0.00 | - | 10 | 31 | 31.30% |
NCLH250117P00032500 | 2023-08-09 3:03PM EDT | 32.50 | 14.55 | 16.10 | 16.45 | 0.00 | - | 2 | 0 | 103.03% |
NCLH250117P00035000 | 2023-08-02 9:45AM EDT | 35.00 | 16.16 | 18.35 | 18.65 | 0.00 | - | 2 | 0 | 104.83% |