Mercado fechado

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
15,66-1,26 (-7,45%)
No fechamento: 04:00PM EDT
15,70 +0,04 (+0,26%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara17 de janeiro de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH250117C000025002023-08-07 1:59PM EDT2.5016.1214.2014.500.00-187200.00%
NCLH250117C000050002023-08-17 3:48PM EDT5.0012.5012.6512.950.00-1270160.94%
NCLH250117C000075002023-09-19 1:25PM EDT7.5010.759.109.200.00-1164375.78%
NCLH250117C000100002023-09-22 3:56PM EDT10.007.327.207.35-1.13-13.37%111,38567.14%
NCLH250117C000125002023-09-22 3:47PM EDT12.505.715.555.65-1.44-20.14%788160.50%
NCLH250117C000150002023-09-22 3:37PM EDT15.004.304.204.30-0.93-17.78%202,59056.64%
NCLH250117C000175002023-09-22 3:20PM EDT17.503.223.103.20-0.68-17.44%401,68953.54%
NCLH250117C000200002023-09-22 3:42PM EDT20.002.352.282.33-0.59-20.07%743,06851.32%
NCLH250117C000225002023-09-22 3:39PM EDT22.501.731.621.70-0.61-26.07%221,73350.12%
NCLH250117C000250002023-09-22 3:44PM EDT25.001.261.191.24-0.43-25.44%151,97249.02%
NCLH250117C000275002023-09-22 3:38PM EDT27.500.920.870.90-0.33-26.40%31,72448.10%
NCLH250117C000300002023-09-20 3:35PM EDT30.000.910.630.670.00-403,31447.71%
NCLH250117C000325002023-09-22 11:39AM EDT32.500.560.460.50-0.03-5.08%50072547.41%
NCLH250117C000350002023-09-22 2:19PM EDT35.000.390.340.37-0.08-17.02%72,29646.97%
Opções de vendapara17 de janeiro de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH250117P000025002023-09-14 10:06AM EDT2.500.060.040.110.00-552287.11%
NCLH250117P000050002023-09-22 11:50AM EDT5.000.190.170.21+0.02+11.76%520,51766.41%
NCLH250117P000075002023-09-22 11:00AM EDT7.500.430.450.48+0.05+13.16%120,02757.67%
NCLH250117P000100002023-09-07 3:10PM EDT10.000.850.890.930.00-32,16250.93%
NCLH250117P000125002023-09-20 1:25PM EDT12.501.281.581.630.00-3112,77346.36%
NCLH250117P000150002023-09-22 1:42PM EDT15.002.452.562.62+0.38+18.36%332,74442.24%
NCLH250117P000175002023-09-14 9:59AM EDT17.503.303.853.950.00-14890739.06%
NCLH250117P000200002023-09-21 9:36AM EDT20.004.855.505.600.00-21,19836.35%
NCLH250117P000225002023-09-05 10:30AM EDT22.506.897.357.500.00-2050833.45%
NCLH250117P000250002023-09-20 9:38AM EDT25.008.159.459.600.00-137729.74%
NCLH250117P000275002023-08-22 1:42PM EDT27.5010.6010.6510.800.00-36270.00%
NCLH250117P000300002023-08-28 11:36AM EDT30.0013.2014.2014.400.00-1028.61%
NCLH250117P000325002023-08-09 3:03PM EDT32.5014.5516.1016.450.00-200.00%
NCLH250117P000350002023-08-02 9:45AM EDT35.0016.1618.5018.650.00-200.00%