Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.227,80 +1.216,74 (+1,82%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117C00002500 | 2024-07-10 9:36AM EDT | 2.50 | 16.50 | 14.75 | 17.30 | 0.00 | - | 1 | 97 | 145.31% |
| NCLH250117C00005000 | 2024-06-14 3:46PM EDT | 5.00 | 11.85 | 14.15 | 14.75 | 0.00 | - | 1 | 344 | 193.75% |
| NCLH250117C00007500 | 2024-07-12 9:31AM EDT | 7.50 | 12.10 | 10.55 | 11.30 | 0.00 | - | 1 | 698 | 98.05% |
| NCLH250117C00010000 | 2024-07-25 11:15AM EDT | 10.00 | 9.85 | 8.75 | 8.95 | 0.00 | - | 1 | 1,971 | 73.73% |
| NCLH250117C00012500 | 2024-07-23 1:48PM EDT | 12.50 | 6.98 | 6.55 | 6.70 | -1.62 | -18.84% | 2 | 1,076 | 62.70% |
| NCLH250117C00015000 | 2024-07-26 1:52PM EDT | 15.00 | 4.60 | 4.60 | 4.70 | -1.25 | -21.37% | 1 | 2,063 | 55.66% |
| NCLH250117C00017500 | 2024-07-25 3:17PM EDT | 17.50 | 3.15 | 3.00 | 3.10 | +0.07 | +2.27% | 7 | 4,671 | 51.32% |
| NCLH250117C00020000 | 2024-07-26 3:59PM EDT | 20.00 | 1.88 | 1.84 | 2.07 | -0.24 | -11.32% | 166 | 7,302 | 50.15% |
| NCLH250117C00022500 | 2024-07-25 3:44PM EDT | 22.50 | 1.17 | 1.07 | 1.15 | 0.00 | - | 498 | 7,302 | 48.10% |
| NCLH250117C00025000 | 2024-07-26 3:53PM EDT | 25.00 | 0.64 | 0.61 | 0.81 | -0.03 | -4.48% | 272 | 4,096 | 50.83% |
| NCLH250117C00027500 | 2024-07-25 3:20PM EDT | 27.50 | 0.35 | 0.34 | 0.37 | -0.04 | -10.26% | 2 | 3,282 | 46.34% |
| NCLH250117C00030000 | 2024-07-25 12:43PM EDT | 30.00 | 0.21 | 0.19 | 0.22 | -0.05 | -19.23% | 30 | 4,198 | 46.68% |
| NCLH250117C00032500 | 2024-07-25 12:27PM EDT | 32.50 | 0.15 | 0.09 | 0.14 | 0.00 | - | 5 | 1,098 | 47.46% |
| NCLH250117C00035000 | 2024-07-26 11:43AM EDT | 35.00 | 0.07 | 0.07 | 0.13 | -0.09 | -56.25% | 202 | 3,499 | 51.47% |
| NCLH250117C00037000 | 2024-07-25 12:35PM EDT | 37.00 | 0.06 | 0.04 | 0.09 | 0.00 | - | 60 | 1,109 | 51.56% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117P00002500 | 2024-07-05 12:20PM EDT | 2.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 9,182 | 125.00% |
| NCLH250117P00005000 | 2024-07-17 12:05PM EDT | 5.00 | 0.04 | 0.01 | 0.20 | 0.00 | - | 1,470 | 20,147 | 107.03% |
| NCLH250117P00007500 | 2024-07-23 10:39AM EDT | 7.50 | 0.06 | 0.06 | 0.15 | 0.00 | - | 1 | 21,184 | 75.78% |
| NCLH250117P00010000 | 2024-07-23 3:54PM EDT | 10.00 | 0.11 | 0.09 | 0.40 | 0.00 | - | 10 | 6,159 | 65.43% |
| NCLH250117P00012500 | 2024-07-25 10:20AM EDT | 12.50 | 0.41 | 0.34 | 0.38 | +0.01 | +2.50% | 1 | 13,532 | 50.98% |
| NCLH250117P00015000 | 2024-07-25 3:50PM EDT | 15.00 | 0.86 | 0.80 | 0.85 | 0.00 | - | 23 | 10,850 | 46.97% |
| NCLH250117P00017500 | 2024-07-26 9:35AM EDT | 17.50 | 1.71 | 1.64 | 1.69 | +0.04 | +2.40% | 21 | 6,288 | 43.26% |
| NCLH250117P00020000 | 2024-07-26 1:44PM EDT | 20.00 | 3.02 | 2.95 | 3.00 | +0.25 | +9.03% | 27 | 4,403 | 40.63% |
| NCLH250117P00022500 | 2024-07-23 11:21AM EDT | 22.50 | 3.45 | 4.65 | 4.75 | 0.00 | - | 2 | 1,664 | 38.48% |
| NCLH250117P00025000 | 2024-07-26 9:46AM EDT | 25.00 | 6.70 | 6.75 | 6.85 | +1.10 | +19.64% | 34 | 149 | 37.06% |
| NCLH250117P00027500 | 2024-07-24 3:43PM EDT | 27.50 | 8.21 | 8.05 | 9.15 | 0.00 | - | 1 | 129 | 35.45% |
| NCLH250117P00030000 | 2024-05-01 2:31PM EDT | 30.00 | 13.80 | 12.70 | 14.05 | 0.00 | - | 10 | 1 | 91.43% |
| NCLH250117P00032500 | 2023-08-09 3:03PM EDT | 32.50 | 14.55 | 16.10 | 16.45 | 0.00 | - | 2 | 0 | 107.18% |
| NCLH250117P00035000 | 2023-08-02 9:45AM EDT | 35.00 | 16.16 | 18.35 | 18.65 | 0.00 | - | 2 | 0 | 107.62% |
| NCLH250117P00037000 | 2024-07-11 9:47AM EDT | 37.00 | 18.58 | 17.55 | 18.60 | 0.00 | - | - | 1 | 49.61% |
© 2024 Yahoo. Todos os direitos reservados.