Mercado fechado

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
20,93-0,41 (-1,92%)
No fechamento: 04:00PM EDT
20,90 -0,03 (-0,14%)
Pós-fechamento: 07:58PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara17 de janeiro de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH250117C000025002024-03-20 3:39PM EDT2.5017.5517.5519.050.00-187204.69%
NCLH250117C000050002024-02-29 12:50PM EDT5.0014.2014.3516.300.00-4342115.43%
NCLH250117C000075002024-03-28 10:33AM EDT7.5013.7512.7014.20+0.25+1.85%3693104.79%
NCLH250117C000100002024-03-28 10:58AM EDT10.0011.7110.5512.65-0.43-3.54%101,57675.68%
NCLH250117C000125002024-03-27 2:25PM EDT12.5010.008.359.550.00-898152.39%
NCLH250117C000150002024-03-28 10:32AM EDT15.007.687.407.50-0.30-3.76%11,84059.67%
NCLH250117C000175002024-03-27 2:43PM EDT17.505.805.505.80-0.30-4.92%103,78754.10%
NCLH250117C000200002024-03-28 3:20PM EDT20.004.254.204.30-0.23-5.13%225,48051.78%
NCLH250117C000225002024-03-28 3:19PM EDT22.503.103.053.15-0.21-6.34%74,66850.32%
NCLH250117C000250002024-03-28 3:36PM EDT25.002.212.062.22-0.16-6.75%93,51248.12%
NCLH250117C000275002024-03-28 2:04PM EDT27.501.611.511.55-0.15-8.52%52,63646.75%
NCLH250117C000300002024-03-27 3:08PM EDT30.001.071.041.08-0.11-9.32%73,89145.92%
NCLH250117C000325002024-03-22 10:11AM EDT32.500.690.720.750.00-3589545.36%
NCLH250117C000350002024-03-28 2:50PM EDT35.000.520.490.52-0.11-17.46%1343,28744.92%
NCLH250117C000370002024-03-25 11:31AM EDT37.000.330.360.390.00-227144.73%
Opções de vendapara17 de janeiro de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH250117P000025002024-03-25 12:08PM EDT2.500.030.000.200.00-509,153129.69%
NCLH250117P000050002024-03-28 2:28PM EDT5.000.050.040.08-0.02-28.57%120,42779.69%
NCLH250117P000075002024-03-28 2:27PM EDT7.500.130.100.240.00-220,69870.51%
NCLH250117P000100002024-03-27 1:58PM EDT10.000.230.230.280.00-65,63857.72%
NCLH250117P000125002024-03-28 1:22PM EDT12.500.480.460.50+0.01+2.13%2617,28751.12%
NCLH250117P000150002024-03-27 1:39PM EDT15.000.830.880.920.00-336,56647.31%
NCLH250117P000175002024-03-28 2:48PM EDT17.501.581.541.58+0.12+8.22%134,24843.75%
NCLH250117P000200002024-03-28 11:34AM EDT20.002.502.472.55+0.10+4.17%123,73141.02%
NCLH250117P000225002024-03-27 2:45PM EDT22.503.803.753.90+0.15+4.11%167739.40%
NCLH250117P000250002024-03-27 1:14PM EDT25.005.055.355.450.00-325036.50%
NCLH250117P000275002024-03-28 10:03AM EDT27.507.257.207.30-1.25-14.71%12919733.84%
NCLH250117P000300002024-02-27 4:22PM EDT30.0011.119.309.400.00-103131.30%
NCLH250117P000325002023-08-09 3:03PM EDT32.5014.5516.1016.450.00-20103.03%
NCLH250117P000350002023-08-02 9:45AM EDT35.0016.1618.3518.650.00-20104.83%