Mercado abrirá em 6 h 23 min
BOVESPA
98.829,27 +902,98 (+0,92%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.771,12 -56,78 (-0,11%) PETROLEO CRU
69,79 +0,53 (+0,77%) OURO
1.969,30 -14,50 (-0,73%) Bitcoin USD
27.783,35 +260,28 (+0,95%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117C00002500 | 2023-03-07 1:20PM EDT | 2.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH250117C00005000 | 2023-03-21 10:43AM EDT | 5.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250117C00007500 | 2023-03-23 10:37AM EDT | 7.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NCLH250117C00010000 | 2023-03-24 2:04PM EDT | 10.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH250117C00012500 | 2023-03-24 11:03AM EDT | 12.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| NCLH250117C00015000 | 2023-03-24 12:35PM EDT | 15.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| NCLH250117C00017500 | 2023-03-24 11:06AM EDT | 17.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NCLH250117C00020000 | 2023-03-24 12:01PM EDT | 20.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NCLH250117C00022500 | 2023-03-22 3:24PM EDT | 22.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NCLH250117C00025000 | 2023-03-22 2:55PM EDT | 25.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NCLH250117C00027500 | 2023-03-17 9:30AM EDT | 27.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH250117C00030000 | 2023-03-22 11:18AM EDT | 30.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NCLH250117C00032500 | 2023-03-16 2:37PM EDT | 32.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH250117C00035000 | 2023-03-23 3:01PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117P00002500 | 2023-03-23 1:25PM EDT | 2.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH250117P00005000 | 2023-03-23 11:27AM EDT | 5.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 12.50% |
| NCLH250117P00007500 | 2023-03-24 10:25AM EDT | 7.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NCLH250117P00010000 | 2023-03-24 12:01PM EDT | 10.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NCLH250117P00012500 | 2023-03-24 3:33PM EDT | 12.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| NCLH250117P00015000 | 2023-03-24 3:49PM EDT | 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH250117P00017500 | 2023-03-24 2:06PM EDT | 17.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH250117P00020000 | 2023-03-24 10:29AM EDT | 20.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NCLH250117P00022500 | 2023-03-24 10:17AM EDT | 22.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH250117P00025000 | 2023-03-20 12:19PM EDT | 25.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH250117P00027500 | 2023-03-24 10:32AM EDT | 27.50 | 15.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NCLH250117P00030000 | 2023-03-10 4:42PM EDT | 30.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250117P00032500 | 2023-02-22 3:26PM EDT | 32.50 | 15.80 | 19.85 | 20.20 | 0.00 | - | 2 | 0 | 42.58% |
| NCLH250117P00035000 | 2022-12-22 10:30AM EDT | 35.00 | 21.40 | 19.30 | 19.85 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
