Mercado fechado
BOVESPA
116.008,64 -136,36 (-0,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.677,48 -276,52 (-0,53%) PETROLEO CRU
90,41 +0,38 (+0,42%) OURO
1.945,30 -0,30 (-0,02%) Bitcoin USD
26.468,53 -99,47 (-0,37%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117C00002500 | 2023-08-07 1:59PM EDT | 2.50 | 16.12 | 14.20 | 14.50 | 0.00 | - | 1 | 87 | 200.00% |
| NCLH250117C00005000 | 2023-08-17 3:48PM EDT | 5.00 | 12.50 | 12.65 | 12.95 | 0.00 | - | 1 | 270 | 160.94% |
| NCLH250117C00007500 | 2023-09-19 1:25PM EDT | 7.50 | 10.75 | 9.10 | 9.20 | 0.00 | - | 11 | 643 | 75.78% |
| NCLH250117C00010000 | 2023-09-22 3:56PM EDT | 10.00 | 7.32 | 7.20 | 7.35 | -1.13 | -13.37% | 11 | 1,385 | 67.14% |
| NCLH250117C00012500 | 2023-09-22 3:47PM EDT | 12.50 | 5.71 | 5.55 | 5.65 | -1.44 | -20.14% | 7 | 881 | 60.50% |
| NCLH250117C00015000 | 2023-09-22 3:37PM EDT | 15.00 | 4.30 | 4.20 | 4.30 | -0.93 | -17.78% | 20 | 2,590 | 56.64% |
| NCLH250117C00017500 | 2023-09-22 3:20PM EDT | 17.50 | 3.22 | 3.10 | 3.20 | -0.68 | -17.44% | 40 | 1,689 | 53.54% |
| NCLH250117C00020000 | 2023-09-22 3:42PM EDT | 20.00 | 2.35 | 2.28 | 2.33 | -0.59 | -20.07% | 74 | 3,068 | 51.32% |
| NCLH250117C00022500 | 2023-09-22 3:39PM EDT | 22.50 | 1.73 | 1.62 | 1.70 | -0.61 | -26.07% | 22 | 1,733 | 50.12% |
| NCLH250117C00025000 | 2023-09-22 3:44PM EDT | 25.00 | 1.26 | 1.19 | 1.24 | -0.43 | -25.44% | 15 | 1,972 | 49.02% |
| NCLH250117C00027500 | 2023-09-22 3:38PM EDT | 27.50 | 0.92 | 0.87 | 0.90 | -0.33 | -26.40% | 3 | 1,724 | 48.10% |
| NCLH250117C00030000 | 2023-09-20 3:35PM EDT | 30.00 | 0.91 | 0.63 | 0.67 | 0.00 | - | 40 | 3,314 | 47.71% |
| NCLH250117C00032500 | 2023-09-22 11:39AM EDT | 32.50 | 0.56 | 0.46 | 0.50 | -0.03 | -5.08% | 500 | 725 | 47.41% |
| NCLH250117C00035000 | 2023-09-22 2:19PM EDT | 35.00 | 0.39 | 0.34 | 0.37 | -0.08 | -17.02% | 7 | 2,296 | 46.97% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117P00002500 | 2023-09-14 10:06AM EDT | 2.50 | 0.06 | 0.04 | 0.11 | 0.00 | - | 5 | 522 | 87.11% |
| NCLH250117P00005000 | 2023-09-22 11:50AM EDT | 5.00 | 0.19 | 0.17 | 0.21 | +0.02 | +11.76% | 5 | 20,517 | 66.41% |
| NCLH250117P00007500 | 2023-09-22 11:00AM EDT | 7.50 | 0.43 | 0.45 | 0.48 | +0.05 | +13.16% | 1 | 20,027 | 57.67% |
| NCLH250117P00010000 | 2023-09-07 3:10PM EDT | 10.00 | 0.85 | 0.89 | 0.93 | 0.00 | - | 3 | 2,162 | 50.93% |
| NCLH250117P00012500 | 2023-09-20 1:25PM EDT | 12.50 | 1.28 | 1.58 | 1.63 | 0.00 | - | 31 | 12,773 | 46.36% |
| NCLH250117P00015000 | 2023-09-22 1:42PM EDT | 15.00 | 2.45 | 2.56 | 2.62 | +0.38 | +18.36% | 33 | 2,744 | 42.24% |
| NCLH250117P00017500 | 2023-09-14 9:59AM EDT | 17.50 | 3.30 | 3.85 | 3.95 | 0.00 | - | 148 | 907 | 39.06% |
| NCLH250117P00020000 | 2023-09-21 9:36AM EDT | 20.00 | 4.85 | 5.50 | 5.60 | 0.00 | - | 2 | 1,198 | 36.35% |
| NCLH250117P00022500 | 2023-09-05 10:30AM EDT | 22.50 | 6.89 | 7.35 | 7.50 | 0.00 | - | 20 | 508 | 33.45% |
| NCLH250117P00025000 | 2023-09-20 9:38AM EDT | 25.00 | 8.15 | 9.45 | 9.60 | 0.00 | - | 1 | 377 | 29.74% |
| NCLH250117P00027500 | 2023-08-22 1:42PM EDT | 27.50 | 10.60 | 10.65 | 10.80 | 0.00 | - | 3 | 627 | 0.00% |
| NCLH250117P00030000 | 2023-08-28 11:36AM EDT | 30.00 | 13.20 | 14.20 | 14.40 | 0.00 | - | 1 | 0 | 28.61% |
| NCLH250117P00032500 | 2023-08-09 3:03PM EDT | 32.50 | 14.55 | 16.10 | 16.45 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH250117P00035000 | 2023-08-02 9:45AM EDT | 35.00 | 16.16 | 18.50 | 18.65 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
