Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
15.55 | 0.00 | - | 4 | 14 | 3.00 | 0.17 | 0.00 | - | 5 | 38 |
13.50 | 0.00 | - | 4 | 27 | 5.00 | - | - | - | - | - |
11.00 | 0.00 | - | 4 | 39 | 8.00 | 0.01 | 0.00 | - | 56 | 816 |
9.35 | 0.00 | - | 1 | 9 | 9.00 | 0.04 | 0.00 | - | 100 | 1,220 |
8.55 | 0.00 | - | 1 | 78 | 10.00 | 0.02 | 0.00 | - | 39 | 4,923 |
9.40 | 0.00 | - | 1 | 6 | 11.00 | 0.07 | 0.00 | - | 50 | 709 |
7.85 | 0.00 | - | 4 | 73 | 12.00 | 0.06 | 0.00 | - | 112 | 20,645 |
7.05 | 0.00 | - | 1 | 130 | 13.00 | 0.09 | 0.00 | - | 60 | 5,654 |
4.85 | -0.70 | -12.61% | 10 | 748 | 14.00 | 0.14 | -0.01 | -6.67% | 48 | 2,754 |
4.00 | 0.00 | - | 158 | 779 | 15.00 | 0.25 | +0.02 | +8.70% | 1 | 3,736 |
2.85 | -0.45 | -13.64% | 2 | 3,094 | 16.00 | 0.49 | 0.00 | - | 53 | 2,320 |
2.30 | +0.05 | +2.22% | 18 | 2,181 | 17.00 | 0.69 | -0.02 | -2.82% | 39 | 5,159 |
1.70 | -0.03 | -1.73% | 69 | 3,543 | 18.00 | 1.08 | -0.10 | -8.47% | 44 | 1,467 |
1.22 | 0.00 | - | 34 | 2,496 | 19.00 | 1.51 | -0.07 | -4.43% | 2 | 5,074 |
0.81 | -0.04 | -4.71% | 89 | 5,550 | 20.00 | 2.21 | -0.04 | -1.78% | 13 | 2,080 |
0.56 | -0.06 | -9.68% | 61 | 2,072 | 21.00 | 3.00 | 0.00 | - | 2 | 833 |
0.35 | -0.02 | -5.41% | 24 | 4,717 | 22.00 | 3.60 | -0.25 | -6.49% | 1 | 607 |
0.24 | -0.02 | -7.69% | 35 | 1,087 | 23.00 | 4.80 | 0.00 | - | 28 | 111 |
0.16 | -0.04 | -20.00% | 21 | 712 | 24.00 | 5.72 | 0.00 | - | 13 | 13 |
0.11 | -0.01 | -8.33% | 30 | 2,712 | 25.00 | 6.55 | 0.00 | - | 2 | 2 |
0.08 | 0.00 | - | 1 | 194 | 26.00 | 10.25 | 0.00 | - | 35 | 68 |
0.06 | -0.05 | -45.45% | 200 | 344 | 27.00 | 6.90 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 20 | 387 | 28.00 | - | - | - | - | - |
0.04 | 0.00 | - | 60 | 220 | 29.00 | - | - | - | - | - |
0.03 | 0.00 | - | 60 | 658 | 30.00 | 12.47 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 30 | 180 | 31.00 | - | - | - | - | - |
0.03 | 0.00 | - | 150 | 421 | 32.00 | 12.60 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 80 | 257 | 33.00 | 13.60 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 160 | 480 | 34.00 | - | - | - | - | - |
0.03 | 0.00 | - | 101 | 299 | 35.00 | 15.60 | 0.00 | - | - | 0 |