Mercado fechará em 17 mins

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
15,56-0,70 (-4,31%)
A partir de 03:43PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara20 de setembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240920C000050002024-04-10 1:48PM EDT5.0013.5011.0012.250.00-427225.88%
NCLH240920C000080002024-03-11 9:37AM EDT8.0012.2510.7511.800.00-3636293.46%
NCLH240920C000090002024-03-18 11:07AM EDT9.0011.109.209.400.00--3207.91%
NCLH240920C000100002024-05-23 1:51PM EDT10.006.105.755.90-1.15-15.86%255064.75%
NCLH240920C000110002024-05-02 12:11PM EDT11.005.454.905.000.00-1461.13%
NCLH240920C000120002024-05-20 2:11PM EDT12.004.354.054.10-0.90-17.14%28655.76%
NCLH240920C000130002024-05-23 11:24AM EDT13.003.493.253.30-0.37-9.59%110552.05%
NCLH240920C000140002024-05-23 1:33PM EDT14.002.792.542.58-0.88-23.98%950849.90%
NCLH240920C000150002024-05-23 2:24PM EDT15.001.981.931.96-0.47-19.18%4046447.61%
NCLH240920C000160002024-05-23 3:18PM EDT16.001.461.421.45-0.41-21.93%1,1863,78345.95%
NCLH240920C000170002024-05-23 2:54PM EDT17.001.061.031.05-0.32-23.19%1634,70644.87%
NCLH240920C000180002024-05-23 2:33PM EDT18.000.750.740.75-0.27-26.21%732,60844.24%
NCLH240920C000190002024-05-23 2:52PM EDT19.000.520.510.53-0.20-27.40%17573343.95%
NCLH240920C000200002024-05-23 2:21PM EDT20.000.370.360.38-0.13-26.00%1484,72844.14%
NCLH240920C000210002024-05-23 2:12PM EDT21.000.250.240.27-0.10-28.57%494944.24%
NCLH240920C000220002024-05-23 11:25AM EDT22.000.200.170.20-0.05-20.00%13,02344.92%
NCLH240920C000230002024-05-22 3:44PM EDT23.000.140.120.15-0.03-17.65%147445.70%
NCLH240920C000240002024-05-21 2:36PM EDT24.000.110.090.11-0.05-31.25%2847546.09%
NCLH240920C000250002024-05-22 1:36PM EDT25.000.090.070.09-0.01-9.09%260347.46%
NCLH240920C000260002024-05-23 9:54AM EDT26.000.060.050.08-0.03-33.33%3519149.41%
NCLH240920C000270002024-05-23 10:00AM EDT27.000.050.040.060.00-131449.61%
NCLH240920C000280002024-05-21 10:58AM EDT28.000.050.020.100.00-2012752.34%
NCLH240920C000290002024-05-21 2:09PM EDT29.000.040.010.100.00-1157353.91%
NCLH240920C000300002024-05-21 11:19AM EDT30.000.030.020.110.00-4063757.81%
NCLH240920C000320002024-05-21 2:08PM EDT32.000.020.010.730.00-9529387.11%
NCLH240920C000330002024-05-17 12:53PM EDT33.000.050.010.720.00-2005489.45%
NCLH240920C000340002024-05-16 10:48AM EDT34.000.040.010.710.00-1004091.50%
NCLH240920C000350002024-05-21 10:07AM EDT35.000.020.010.060.00-10026062.50%
Opções de vendapara20 de setembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240920P000030002024-02-27 3:26PM EDT3.000.170.000.490.00-538200.78%
NCLH240920P000080002024-05-17 3:30PM EDT8.000.040.010.750.00-50880599.71%
NCLH240920P000090002024-05-21 2:25PM EDT9.000.040.020.170.00-20062059.77%
NCLH240920P000100002024-05-23 2:07PM EDT10.000.100.090.100.00-2064,66950.39%
NCLH240920P000110002024-05-23 12:56PM EDT11.000.140.150.170.00-1560147.27%
NCLH240920P000120002024-05-23 10:47AM EDT12.000.250.260.30+0.03+13.64%2018,77745.41%
NCLH240920P000130002024-05-23 2:49PM EDT13.000.430.450.47+0.06+16.22%535,65342.63%
NCLH240920P000140002024-05-23 3:19PM EDT14.000.720.710.74+0.12+20.00%491,55440.82%
NCLH240920P000150002024-05-23 3:27PM EDT15.001.101.101.12+0.24+27.91%2803,54939.45%
NCLH240920P000160002024-05-23 1:52PM EDT16.001.541.571.60+0.19+14.07%1181,35437.84%
NCLH240920P000170002024-05-23 12:47PM EDT17.002.042.182.21+0.22+12.09%664,85436.77%
NCLH240920P000180002024-05-22 2:56PM EDT18.002.442.862.910.00-8047535.25%
NCLH240920P000190002024-05-23 1:15PM EDT19.003.443.653.70+0.87+33.85%305,01633.59%
NCLH240920P000200002024-05-21 9:31AM EDT20.003.254.504.600.00-101,32533.79%
NCLH240920P000210002024-05-20 9:33AM EDT21.004.505.405.750.00-321546.19%
NCLH240920P000220002024-05-20 10:05AM EDT22.005.356.356.500.00-2560434.38%
NCLH240920P000230002024-05-20 9:41AM EDT23.007.157.307.75+0.65+10.00%35354.98%
NCLH240920P000240002024-04-16 9:46AM EDT24.007.108.108.350.00-100.00%
NCLH240920P000250002024-05-22 9:50AM EDT25.008.209.309.900.00-598053.42%
NCLH240920P000260002024-05-15 3:19PM EDT26.0010.2510.3010.450.00-356836.72%
NCLH240920P000270002024-04-16 12:25PM EDT27.009.6010.2011.650.00-1363.28%
NCLH240920P000300002024-01-23 1:38PM EDT30.0012.4713.6514.200.00-200.00%
NCLH240920P000330002024-04-23 2:13PM EDT33.0013.6017.3518.050.00--082.81%