Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.938,01 +935,59 (+1,40%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920C00003000 | 2024-06-25 12:56PM EDT | 3.00 | 15.55 | 15.05 | 17.30 | 0.00 | - | 4 | 14 | 428.13% |
| NCLH240920C00005000 | 2024-04-10 1:48PM EDT | 5.00 | 13.50 | 11.00 | 12.25 | 0.00 | - | 4 | 27 | 0.00% |
| NCLH240920C00008000 | 2024-07-11 3:15PM EDT | 8.00 | 11.00 | 10.45 | 10.60 | 0.00 | - | 4 | 39 | 111.33% |
| NCLH240920C00009000 | 2024-06-26 10:12AM EDT | 9.00 | 9.35 | 9.70 | 9.80 | 0.00 | - | 1 | 9 | 136.72% |
| NCLH240920C00010000 | 2024-06-26 10:24AM EDT | 10.00 | 8.55 | 8.70 | 9.35 | 0.00 | - | 1 | 78 | 146.68% |
| NCLH240920C00011000 | 2024-07-16 2:20PM EDT | 11.00 | 9.40 | 7.50 | 8.60 | 0.00 | - | 1 | 6 | 130.57% |
| NCLH240920C00012000 | 2024-07-19 2:08PM EDT | 12.00 | 7.85 | 6.55 | 7.50 | 0.00 | - | 4 | 73 | 112.11% |
| NCLH240920C00013000 | 2024-07-22 11:20AM EDT | 13.00 | 7.05 | 5.60 | 6.15 | 0.00 | - | 1 | 130 | 86.52% |
| NCLH240920C00014000 | 2024-07-24 2:52PM EDT | 14.00 | 4.85 | 4.65 | 5.10 | -0.70 | -12.61% | 10 | 748 | 73.05% |
| NCLH240920C00015000 | 2024-07-25 2:33PM EDT | 15.00 | 4.00 | 3.80 | 3.90 | 0.00 | - | 158 | 779 | 58.79% |
| NCLH240920C00016000 | 2024-07-25 9:45AM EDT | 16.00 | 2.85 | 3.00 | 3.10 | -0.45 | -13.64% | 2 | 3,094 | 56.06% |
| NCLH240920C00017000 | 2024-07-26 3:56PM EDT | 17.00 | 2.30 | 2.30 | 2.52 | +0.05 | +2.22% | 18 | 2,181 | 56.64% |
| NCLH240920C00018000 | 2024-07-26 3:14PM EDT | 18.00 | 1.70 | 1.72 | 1.75 | -0.03 | -1.73% | 69 | 3,543 | 52.34% |
| NCLH240920C00019000 | 2024-07-26 3:56PM EDT | 19.00 | 1.22 | 1.21 | 1.25 | 0.00 | - | 34 | 2,496 | 50.64% |
| NCLH240920C00020000 | 2024-07-26 1:23PM EDT | 20.00 | 0.81 | 0.83 | 0.87 | -0.04 | -4.71% | 89 | 5,550 | 50.49% |
| NCLH240920C00021000 | 2024-07-26 2:52PM EDT | 21.00 | 0.56 | 0.57 | 0.58 | -0.06 | -9.68% | 61 | 2,072 | 49.51% |
| NCLH240920C00022000 | 2024-07-26 2:41PM EDT | 22.00 | 0.35 | 0.33 | 0.38 | -0.02 | -5.41% | 24 | 4,717 | 49.02% |
| NCLH240920C00023000 | 2024-07-25 3:49PM EDT | 23.00 | 0.24 | 0.21 | 0.25 | -0.02 | -7.69% | 35 | 1,087 | 49.12% |
| NCLH240920C00024000 | 2024-07-26 1:54PM EDT | 24.00 | 0.16 | 0.15 | 0.17 | -0.04 | -20.00% | 21 | 712 | 49.81% |
| NCLH240920C00025000 | 2024-07-26 3:25PM EDT | 25.00 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 30 | 2,712 | 50.00% |
| NCLH240920C00026000 | 2024-07-25 3:55PM EDT | 26.00 | 0.08 | 0.06 | 0.10 | 0.00 | - | 1 | 194 | 51.37% |
| NCLH240920C00027000 | 2024-07-26 10:42AM EDT | 27.00 | 0.06 | 0.03 | 0.07 | -0.05 | -45.45% | 200 | 344 | 51.17% |
| NCLH240920C00028000 | 2024-07-25 1:40PM EDT | 28.00 | 0.05 | 0.02 | 0.40 | 0.00 | - | 20 | 387 | 73.05% |
| NCLH240920C00029000 | 2024-07-25 12:31PM EDT | 29.00 | 0.04 | 0.02 | 0.14 | 0.00 | - | 60 | 220 | 63.67% |
| NCLH240920C00030000 | 2024-07-25 12:30PM EDT | 30.00 | 0.03 | 0.01 | 0.14 | 0.00 | - | 60 | 658 | 66.60% |
| NCLH240920C00031000 | 2024-07-24 3:28PM EDT | 31.00 | 0.03 | 0.01 | 0.53 | 0.00 | - | 30 | 180 | 90.63% |
| NCLH240920C00032000 | 2024-07-24 3:33PM EDT | 32.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 150 | 421 | 102.64% |
| NCLH240920C00033000 | 2024-07-24 3:36PM EDT | 33.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 80 | 257 | 106.25% |
| NCLH240920C00034000 | 2024-07-24 3:35PM EDT | 34.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 160 | 480 | 109.96% |
| NCLH240920C00035000 | 2024-07-23 3:08PM EDT | 35.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 101 | 299 | 74.22% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920P00003000 | 2024-02-27 3:26PM EDT | 3.00 | 0.17 | 0.00 | 0.49 | 0.00 | - | 5 | 38 | 313.28% |
| NCLH240920P00008000 | 2024-07-23 3:48PM EDT | 8.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 56 | 816 | 151.37% |
| NCLH240920P00009000 | 2024-07-02 2:18PM EDT | 9.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 100 | 1,220 | 108.59% |
| NCLH240920P00010000 | 2024-07-23 3:48PM EDT | 10.00 | 0.02 | 0.02 | 0.10 | 0.00 | - | 39 | 4,923 | 85.94% |
| NCLH240920P00011000 | 2024-07-25 1:08PM EDT | 11.00 | 0.07 | 0.02 | 0.14 | 0.00 | - | 50 | 709 | 78.13% |
| NCLH240920P00012000 | 2024-07-26 1:39PM EDT | 12.00 | 0.06 | 0.01 | 0.07 | 0.00 | - | 112 | 20,645 | 58.59% |
| NCLH240920P00013000 | 2024-07-25 12:33PM EDT | 13.00 | 0.09 | 0.06 | 0.22 | 0.00 | - | 60 | 5,654 | 63.87% |
| NCLH240920P00014000 | 2024-07-26 1:39PM EDT | 14.00 | 0.14 | 0.14 | 0.17 | -0.01 | -6.67% | 48 | 2,754 | 54.30% |
| NCLH240920P00015000 | 2024-07-26 11:34AM EDT | 15.00 | 0.25 | 0.25 | 0.28 | +0.02 | +8.70% | 1 | 3,736 | 51.66% |
| NCLH240920P00016000 | 2024-07-25 3:58PM EDT | 16.00 | 0.49 | 0.43 | 0.47 | 0.00 | - | 53 | 2,320 | 50.78% |
| NCLH240920P00017000 | 2024-07-26 12:04PM EDT | 17.00 | 0.69 | 0.71 | 0.75 | -0.02 | -2.82% | 39 | 5,159 | 49.22% |
| NCLH240920P00018000 | 2024-07-26 12:30PM EDT | 18.00 | 1.08 | 1.10 | 1.14 | -0.10 | -8.47% | 44 | 1,467 | 47.85% |
| NCLH240920P00019000 | 2024-07-26 10:45AM EDT | 19.00 | 1.51 | 1.61 | 1.64 | -0.07 | -4.43% | 2 | 5,074 | 46.48% |
| NCLH240920P00020000 | 2024-07-26 12:32PM EDT | 20.00 | 2.21 | 2.22 | 2.25 | -0.04 | -1.78% | 13 | 2,080 | 44.97% |
| NCLH240920P00021000 | 2024-07-25 10:01AM EDT | 21.00 | 3.00 | 2.56 | 3.85 | 0.00 | - | 2 | 833 | 53.32% |
| NCLH240920P00022000 | 2024-07-26 10:56AM EDT | 22.00 | 3.60 | 3.75 | 3.85 | -0.25 | -6.49% | 12 | 607 | 46.09% |
| NCLH240920P00023000 | 2024-07-25 10:15AM EDT | 23.00 | 4.80 | 2.98 | 4.70 | 0.00 | - | 28 | 111 | 43.95% |
| NCLH240920P00024000 | 2024-07-25 10:11AM EDT | 24.00 | 5.72 | 4.55 | 5.65 | 0.00 | - | 13 | 13 | 45.70% |
| NCLH240920P00025000 | 2024-07-11 9:34AM EDT | 25.00 | 6.55 | 5.75 | 6.65 | 0.00 | - | 2 | 2 | 50.98% |
| NCLH240920P00026000 | 2024-05-15 3:19PM EDT | 26.00 | 10.25 | 9.05 | 9.50 | 0.00 | - | 35 | 68 | 133.89% |
| NCLH240920P00027000 | 2024-07-17 9:39AM EDT | 27.00 | 6.90 | 6.70 | 8.60 | 0.00 | - | 1 | 1 | 54.30% |
| NCLH240920P00030000 | 2024-01-23 1:38PM EDT | 30.00 | 12.47 | 13.65 | 14.20 | 0.00 | - | 2 | 0 | 182.13% |
| NCLH240920P00032000 | 2024-07-22 9:49AM EDT | 32.00 | 12.60 | 11.50 | 13.60 | 0.00 | - | - | 0 | 72.66% |
| NCLH240920P00033000 | 2024-04-23 2:13PM EDT | 33.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240920P00035000 | 2024-07-22 9:49AM EDT | 35.00 | 15.60 | 14.50 | 16.60 | 0.00 | - | - | 0 | 82.03% |
© 2024 Yahoo. Todos os direitos reservados.