Mercado abrirá em 4 h 34 min
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
83,04 +0,23 (+0,28%) OURO
2.356,60 +23,20 (+0,99%) Bitcoin USD
60.828,54 -1.782,04 (-2,85%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240816C00011000 | 2024-06-25 9:50AM EDT | 11.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240816C00014000 | 2024-07-02 2:44PM EDT | 14.00 | 3.78 | 0.00 | 0.00 | +0.03 | +0.80% | 7 | 0 | 0.00% |
| NCLH240816C00015000 | 2024-07-02 1:42PM EDT | 15.00 | 2.89 | 0.00 | 0.00 | -0.21 | -6.77% | 21 | 0 | 0.00% |
| NCLH240816C00016000 | 2024-07-01 1:46PM EDT | 16.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| NCLH240816C00017000 | 2024-07-02 10:08AM EDT | 17.00 | 1.67 | 0.00 | 0.00 | +0.02 | +1.21% | 1 | 0 | 0.00% |
| NCLH240816C00018000 | 2024-07-02 2:00PM EDT | 18.00 | 1.00 | 0.00 | 0.00 | -0.09 | -8.26% | 97 | 0 | 1.56% |
| NCLH240816C00019000 | 2024-07-02 12:19PM EDT | 19.00 | 0.62 | 0.00 | 0.00 | -0.10 | -13.89% | 24 | 0 | 6.25% |
| NCLH240816C00020000 | 2024-07-02 3:59PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | -0.05 | -11.11% | 525 | 0 | 12.50% |
| NCLH240816C00021000 | 2024-07-02 3:52PM EDT | 21.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NCLH240816C00022000 | 2024-07-01 10:22AM EDT | 22.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NCLH240816C00023000 | 2024-07-01 11:44AM EDT | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| NCLH240816C00024000 | 2024-07-01 11:36AM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NCLH240816C00025000 | 2024-07-02 9:59AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NCLH240816C00030000 | 2024-06-28 9:48AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240816P00011000 | 2024-06-28 1:47PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NCLH240816P00012000 | 2024-07-02 2:58PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NCLH240816P00013000 | 2024-07-02 2:58PM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NCLH240816P00014000 | 2024-07-02 2:36PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | +0.02 | +15.38% | 1 | 0 | 12.50% |
| NCLH240816P00015000 | 2024-07-02 3:55PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 12.50% |
| NCLH240816P00016000 | 2024-07-02 2:13PM EDT | 16.00 | 0.49 | 0.00 | 0.00 | +0.04 | +8.89% | 11 | 0 | 6.25% |
| NCLH240816P00017000 | 2024-07-02 2:54PM EDT | 17.00 | 0.83 | 0.00 | 0.00 | +0.06 | +7.79% | 16 | 0 | 3.13% |
| NCLH240816P00018000 | 2024-07-02 3:38PM EDT | 18.00 | 1.28 | 0.00 | 0.00 | +0.06 | +4.92% | 5 | 0 | 0.00% |
| NCLH240816P00019000 | 2024-07-02 9:49AM EDT | 19.00 | 1.86 | 0.00 | 0.00 | +0.02 | +1.09% | 1 | 0 | 0.00% |
| NCLH240816P00020000 | 2024-07-02 11:48AM EDT | 20.00 | 2.72 | 0.00 | 0.00 | +0.42 | +18.26% | 4 | 0 | 0.00% |
| NCLH240816P00021000 | 2024-06-28 3:35PM EDT | 21.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240816P00022000 | 2024-06-25 3:38PM EDT | 22.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.