Mercado abrirá em 5 h 53 min
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
83,33 +0,52 (+0,63%) OURO
2.350,10 +16,70 (+0,72%) Bitcoin USD
60.908,78 -1.795,04 (-2,86%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802C00012500 | 2024-06-25 9:57AM EDT | 12.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240802C00013000 | 2024-06-25 2:13PM EDT | 13.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240802C00014000 | 2024-06-26 11:48AM EDT | 14.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240802C00015000 | 2024-07-02 9:30AM EDT | 15.00 | 2.87 | 0.00 | 0.00 | +0.04 | +1.41% | 1 | 0 | 0.00% |
| NCLH240802C00016000 | 2024-07-02 11:34AM EDT | 16.00 | 2.05 | 0.00 | 0.00 | -0.68 | -24.91% | 10 | 0 | 0.00% |
| NCLH240802C00016500 | 2024-07-01 9:43AM EDT | 16.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240802C00017000 | 2024-07-02 2:06PM EDT | 17.00 | 1.32 | 0.00 | 0.00 | -0.21 | -13.73% | 3 | 0 | 0.00% |
| NCLH240802C00017500 | 2024-07-02 3:57PM EDT | 17.50 | 1.09 | 0.00 | 0.00 | -0.06 | -5.22% | 51 | 0 | 0.00% |
| NCLH240802C00018000 | 2024-07-02 3:57PM EDT | 18.00 | 0.85 | 0.00 | 0.00 | -0.04 | -4.49% | 14 | 0 | 3.13% |
| NCLH240802C00018500 | 2024-07-02 2:57PM EDT | 18.50 | 0.60 | 0.00 | 0.00 | -0.33 | -35.48% | 34 | 0 | 6.25% |
| NCLH240802C00019000 | 2024-07-02 2:55PM EDT | 19.00 | 0.44 | 0.00 | 0.00 | -0.07 | -13.73% | 110 | 0 | 6.25% |
| NCLH240802C00019500 | 2024-07-02 2:59PM EDT | 19.50 | 0.33 | 0.00 | 0.00 | -0.02 | -5.71% | 16 | 0 | 12.50% |
| NCLH240802C00020000 | 2024-07-02 3:45PM EDT | 20.00 | 0.26 | 0.00 | 0.00 | -0.02 | -7.14% | 10 | 0 | 12.50% |
| NCLH240802C00020500 | 2024-07-02 9:47AM EDT | 20.50 | 0.18 | 0.00 | 0.00 | -0.06 | -25.00% | 3 | 0 | 12.50% |
| NCLH240802C00021000 | 2024-07-02 2:56PM EDT | 21.00 | 0.11 | 0.00 | 0.00 | -0.05 | -31.25% | 9 | 0 | 12.50% |
| NCLH240802C00021500 | 2024-07-01 2:09PM EDT | 21.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NCLH240802C00022000 | 2024-07-01 12:14PM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NCLH240802C00023000 | 2024-06-27 3:30PM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NCLH240802C00024000 | 2024-07-02 1:23PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | -0.05 | -62.50% | 200 | 0 | 25.00% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802P00012000 | 2024-07-02 3:31PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | -0.08 | -80.00% | 60 | 0 | 25.00% |
| NCLH240802P00013000 | 2024-07-02 3:25PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 46 | 0 | 25.00% |
| NCLH240802P00014000 | 2024-06-25 10:51AM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NCLH240802P00015000 | 2024-07-02 11:14AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | -0.01 | -6.25% | 26 | 0 | 12.50% |
| NCLH240802P00016000 | 2024-07-01 2:07PM EDT | 16.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NCLH240802P00016500 | 2024-07-01 3:58PM EDT | 16.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NCLH240802P00017000 | 2024-07-02 2:35PM EDT | 17.00 | 0.65 | 0.00 | 0.00 | +0.02 | +3.17% | 7 | 0 | 3.13% |
| NCLH240802P00017500 | 2024-07-02 2:29PM EDT | 17.50 | 0.86 | 0.00 | 0.00 | +0.01 | +1.18% | 11 | 0 | 0.78% |
| NCLH240802P00018000 | 2024-07-01 3:38PM EDT | 18.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH240802P00018500 | 2024-07-01 10:25AM EDT | 18.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH240802P00019000 | 2024-06-18 9:52AM EDT | 19.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240802P00019500 | 2024-06-25 9:41AM EDT | 19.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240802P00020000 | 2024-06-26 9:44AM EDT | 20.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240802P00020500 | 2024-06-26 2:46PM EDT | 20.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240802P00023000 | 2024-07-01 9:39AM EDT | 23.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240802P00025000 | 2024-06-20 9:30AM EDT | 25.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.