Mercado fechado

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
17,77-0,86 (-4,62%)
No fechamento: 04:00PM EDT
17,72 -0,05 (-0,28%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de julho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240719C000050002024-04-02 3:21PM EDT5.0014.4011.7013.000.00--11165.04%
NCLH240719C000080002024-04-02 3:45PM EDT8.0011.408.9010.000.00-813108.59%
NCLH240719C000090002024-04-02 2:25PM EDT9.0010.457.509.950.00--3161.43%
NCLH240719C000100002024-04-04 10:29AM EDT10.009.986.958.050.00-101586.72%
NCLH240719C000110002024-03-13 3:28PM EDT11.009.256.858.100.00--6101.37%
NCLH240719C000120002024-04-02 10:14AM EDT12.007.904.256.200.00-81673.44%
NCLH240719C000130002024-04-08 9:54AM EDT13.006.754.205.300.00-1567.29%
NCLH240719C000140002024-04-12 9:34AM EDT14.004.504.354.45-1.45-24.37%531360.40%
NCLH240719C000150002024-04-12 2:56PM EDT15.003.752.953.65-1.20-24.24%635858.30%
NCLH240719C000160002024-04-12 3:22PM EDT16.003.002.722.93-0.90-23.08%28851.86%
NCLH240719C000170002024-04-12 10:05AM EDT17.002.342.192.32-0.76-24.52%53851.47%
NCLH240719C000180002024-04-12 2:53PM EDT18.001.871.761.79-0.35-15.77%226651.22%
NCLH240719C000190002024-04-12 12:18PM EDT19.001.471.331.35-0.20-11.98%5822750.20%
NCLH240719C000200002024-04-12 2:00PM EDT20.001.050.961.00-0.29-21.64%1480249.17%
NCLH240719C000210002024-04-11 3:58PM EDT21.001.020.670.730.00-727448.39%
NCLH240719C000220002024-04-12 10:07AM EDT22.000.550.510.53-0.20-26.67%324748.00%
NCLH240719C000230002024-04-12 2:01PM EDT23.000.400.360.39-0.10-20.00%1317748.05%
NCLH240719C000240002024-04-12 2:30PM EDT24.000.290.260.28-0.09-23.68%41,14147.95%
NCLH240719C000250002024-04-12 12:45PM EDT25.000.230.180.21-0.02-8.00%4126448.44%
NCLH240719C000260002024-04-09 1:11PM EDT26.000.260.130.150.00-16748.34%
NCLH240719C000270002024-04-12 10:32AM EDT27.000.110.090.11-0.06-35.29%82248.63%
NCLH240719C000290002024-04-10 2:15PM EDT29.000.070.040.160.00-505653.91%
NCLH240719C000300002024-04-10 2:14PM EDT30.000.070.010.090.00-10014750.39%
NCLH240719C000310002024-04-11 10:39AM EDT31.000.040.010.060.00-20031150.00%
NCLH240719C000320002024-04-12 12:55PM EDT32.000.020.010.15-0.01-33.33%2019259.57%
NCLH240719C000330002024-04-12 12:57PM EDT33.000.030.010.14-0.01-25.00%2020561.33%
NCLH240719C000340002024-03-26 10:46AM EDT34.000.040.000.190.00-1206666.41%
NCLH240719C000350002024-04-11 2:17PM EDT35.000.010.000.220.00-2012570.31%
Opções de vendapara19 de julho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240719P000030002024-04-04 2:14PM EDT3.000.020.000.370.00-800824219.14%
NCLH240719P000080002024-02-26 12:31PM EDT8.000.200.000.190.00-151589.65%
NCLH240719P000090002024-04-12 1:51PM EDT9.000.060.020.09+0.02+50.00%2011270.31%
NCLH240719P000100002024-04-10 3:43PM EDT10.000.060.040.180.00-12236769.34%
NCLH240719P000110002024-04-11 2:19PM EDT11.000.080.100.210.00-7020564.26%
NCLH240719P000120002024-04-12 11:26AM EDT12.000.180.160.18+0.06+50.00%322455.86%
NCLH240719P000130002024-04-10 10:25AM EDT13.000.190.260.280.00-113153.32%
NCLH240719P000140002024-04-12 1:51PM EDT14.000.420.400.43+0.22+110.00%501250.98%
NCLH240719P000150002024-04-12 2:45PM EDT15.000.600.620.64+0.12+25.00%633549.61%
NCLH240719P000160002024-04-12 3:54PM EDT16.000.910.910.94+0.16+21.33%171,67848.24%
NCLH240719P000170002024-04-12 2:15PM EDT17.001.291.291.32+0.22+20.56%261,15746.78%
NCLH240719P000180002024-04-12 3:54PM EDT18.001.751.761.79+0.15+9.37%12467645.36%
NCLH240719P000190002024-04-12 3:54PM EDT19.002.312.322.35+0.21+10.00%7844743.90%
NCLH240719P000200002024-04-12 2:17PM EDT20.002.952.963.05+0.53+21.90%921,06543.95%
NCLH240719P000210002024-04-09 10:44AM EDT21.002.973.653.800.00-5965443.26%
NCLH240719P000220002024-04-03 1:59PM EDT22.003.504.254.600.00-343341.99%
NCLH240719P000230002024-04-11 1:06PM EDT23.004.705.307.450.00-63973.93%
NCLH240719P000240002024-04-09 11:35AM EDT24.005.456.258.400.00-1578.03%
NCLH240719P000250002024-04-02 9:36AM EDT25.005.407.207.350.00-11442.48%
NCLH240719P000260002024-04-02 9:40AM EDT26.006.358.159.300.00-1466.36%
NCLH240719P000270002024-03-19 9:43AM EDT27.007.459.1510.250.00-12069.34%
NCLH240719P000280002024-03-19 9:52AM EDT28.008.5010.1511.250.00-24073.24%