Mercado fechado
BOVESPA
126.548,34 +281,30 (+0,22%) MERVAL
1.643.221,12 +14.191,62 (+0,87%) MXX
52.907,69 +574,53 (+1,10%) PETROLEO CRU
82,22 -0,94 (-1,13%) OURO
2.366,40 -31,30 (-1,31%) Bitcoin USD
56.346,42 -433,56 (-0,76%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240712C00012000 | 2024-07-01 10:45AM EDT | 12.00 | 5.80 | 6.05 | 6.80 | 0.00 | - | - | 15 | 300.39% |
| NCLH240712C00012500 | 2024-07-08 12:02PM EDT | 12.50 | 5.71 | 5.55 | 6.70 | +1.41 | +32.79% | 6 | 15 | 327.73% |
| NCLH240712C00013000 | 2024-07-05 1:06PM EDT | 13.00 | 4.38 | 5.05 | 6.15 | 0.00 | - | 8 | 8 | 297.27% |
| NCLH240712C00015000 | 2024-07-08 10:18AM EDT | 15.00 | 3.10 | 2.20 | 3.65 | +0.59 | +23.51% | 2 | 112 | 213.28% |
| NCLH240712C00016000 | 2024-07-08 2:25PM EDT | 16.00 | 2.34 | 2.09 | 2.24 | +0.71 | +43.56% | 53 | 68 | 71.88% |
| NCLH240712C00016500 | 2024-07-05 1:11PM EDT | 16.50 | 0.99 | 1.11 | 1.94 | 0.00 | - | 10 | 78 | 112.70% |
| NCLH240712C00017000 | 2024-07-08 2:27PM EDT | 17.00 | 1.35 | 1.14 | 1.38 | +0.65 | +92.86% | 79 | 633 | 63.28% |
| NCLH240712C00017500 | 2024-07-08 3:56PM EDT | 17.50 | 0.69 | 0.71 | 0.90 | +0.34 | +97.14% | 267 | 404 | 51.17% |
| NCLH240712C00018000 | 2024-07-08 3:58PM EDT | 18.00 | 0.37 | 0.37 | 0.40 | +0.21 | +131.25% | 1,372 | 1,377 | 39.84% |
| NCLH240712C00018500 | 2024-07-08 3:59PM EDT | 18.50 | 0.16 | 0.16 | 0.18 | +0.07 | +77.78% | 32,138 | 1,076 | 39.45% |
| NCLH240712C00019000 | 2024-07-08 3:59PM EDT | 19.00 | 0.06 | 0.06 | 0.08 | +0.03 | +100.00% | 1,852 | 451 | 41.80% |
| NCLH240712C00019500 | 2024-07-08 3:28PM EDT | 19.50 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 753 | 424 | 46.09% |
| NCLH240712C00020000 | 2024-07-08 2:41PM EDT | 20.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 128 | 947 | 53.91% |
| NCLH240712C00020500 | 2024-07-08 10:56AM EDT | 20.50 | 0.02 | 0.01 | 0.08 | +0.01 | +100.00% | 740 | 272 | 69.53% |
| NCLH240712C00021000 | 2024-07-08 10:21AM EDT | 21.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 41 | 138 | 65.63% |
| NCLH240712C00021500 | 2024-07-08 11:38AM EDT | 21.50 | 0.02 | 0.00 | 0.09 | +0.01 | +100.00% | 27 | 366 | 89.84% |
| NCLH240712C00022000 | 2024-07-02 1:38PM EDT | 22.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 21 | 280 | 81.25% |
| NCLH240712C00022500 | 2024-07-08 2:35PM EDT | 22.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 107 | 129.69% |
| NCLH240712C00023000 | 2024-06-27 3:55PM EDT | 23.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 175 | 183 | 90.63% |
| NCLH240712C00024000 | 2024-07-08 1:25PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 321 | 96.88% |
| NCLH240712C00024500 | 2024-07-08 11:01AM EDT | 24.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 104 | 103.13% |
| NCLH240712C00025000 | 2024-07-08 10:05AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 95 | 106.25% |
| NCLH240712C00026000 | 2024-07-02 2:34PM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 56 | 118.75% |
| NCLH240712C00030000 | 2024-06-25 10:15AM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 4 | 324.22% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240712P00012500 | 2024-07-03 9:51AM EDT | 12.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 283 | 146.88% |
| NCLH240712P00013000 | 2024-07-03 10:08AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 410 | 1,241 | 118.75% |
| NCLH240712P00013500 | 2024-07-05 10:28AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 616 | 106.25% |
| NCLH240712P00014000 | 2024-07-02 9:30AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 64 | 93.75% |
| NCLH240712P00014500 | 2024-07-08 9:30AM EDT | 14.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 40 | 101 | 81.25% |
| NCLH240712P00015000 | 2024-07-02 1:46PM EDT | 15.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 200 | 262 | 103.13% |
| NCLH240712P00015500 | 2024-07-08 10:15AM EDT | 15.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 48 | 59.38% |
| NCLH240712P00016000 | 2024-07-08 1:38PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 38 | 189 | 50.00% |
| NCLH240712P00016500 | 2024-07-08 3:47PM EDT | 16.50 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 11 | 879 | 52.34% |
| NCLH240712P00017000 | 2024-07-08 3:36PM EDT | 17.00 | 0.05 | 0.02 | 0.06 | -0.10 | -66.67% | 311 | 1,288 | 47.27% |
| NCLH240712P00017500 | 2024-07-08 3:58PM EDT | 17.50 | 0.11 | 0.08 | 0.11 | -0.22 | -66.67% | 270 | 2,081 | 39.84% |
| NCLH240712P00018000 | 2024-07-08 3:59PM EDT | 18.00 | 0.25 | 0.22 | 0.25 | -0.38 | -60.32% | 2,427 | 514 | 36.33% |
| NCLH240712P00018500 | 2024-07-08 3:12PM EDT | 18.50 | 0.54 | 0.51 | 0.54 | -0.58 | -51.79% | 77 | 566 | 36.72% |
| NCLH240712P00019000 | 2024-07-08 3:54PM EDT | 19.00 | 0.98 | 0.79 | 0.95 | -0.57 | -36.77% | 10 | 32 | 39.84% |
| NCLH240712P00019500 | 2024-07-08 12:18PM EDT | 19.50 | 1.28 | 1.23 | 1.62 | -0.39 | -23.35% | 7 | 18 | 83.59% |
| NCLH240712P00020000 | 2024-07-08 3:51PM EDT | 20.00 | 1.90 | 1.80 | 1.95 | +0.45 | +31.03% | 8 | 3 | 66.02% |
| NCLH240712P00020500 | 2024-07-01 1:32PM EDT | 20.50 | 2.86 | 2.21 | 2.44 | 0.00 | - | 10 | 0 | 74.61% |
© 2024 Yahoo. Todos os direitos reservados.