Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | - | 1 | 0 | 11.00 | 0.05 | 0.00 | - | - | 100 |
6.15 | 0.00 | - | 1 | 1 | 12.00 | 0.01 | 0.00 | - | 30 | 150 |
5.86 | +0.61 | +11.62% | 8 | 16 | 12.50 | - | - | - | - | - |
4.50 | 0.00 | - | 2 | 11 | 13.00 | 0.02 | 0.00 | - | 5 | 70 |
4.50 | 0.00 | - | 41 | 95 | 14.00 | 0.01 | 0.00 | - | 1 | 1,238 |
3.50 | +1.45 | +70.73% | 1 | 1 | 14.50 | 0.01 | 0.00 | - | 717 | 794 |
3.28 | +0.73 | +28.63% | 2 | 152 | 15.00 | 0.01 | 0.00 | - | 2 | 831 |
1.72 | 0.00 | - | 2 | 7 | 15.50 | 0.04 | 0.00 | - | 54 | 289 |
2.45 | +0.93 | +61.18% | 19 | 618 | 16.00 | 0.01 | -0.05 | -83.33% | 506 | 1,727 |
1.81 | +0.64 | +54.70% | 777 | 1,378 | 16.50 | 0.02 | -0.09 | -81.82% | 136 | 1,273 |
1.30 | +0.60 | +85.71% | 2,733 | 2,594 | 17.00 | 0.02 | -0.23 | -92.00% | 777 | 8,496 |
0.83 | +0.44 | +112.82% | 11,758 | 16,238 | 17.50 | 0.06 | -0.42 | -87.50% | 752 | 2,305 |
0.42 | +0.22 | +110.00% | 4,144 | 2,937 | 18.00 | 0.15 | -0.61 | -80.26% | 1,888 | 554 |
0.19 | +0.10 | +111.11% | 14,753 | 5,423 | 18.50 | 0.38 | -0.65 | -63.11% | 690 | 146 |
0.07 | +0.02 | +40.00% | 939 | 2,470 | 19.00 | 0.82 | -1.20 | -59.41% | 24 | 267 |
0.04 | +0.02 | +100.00% | 316 | 496 | 19.50 | 1.20 | -1.23 | -50.62% | 2 | 1 |
0.02 | 0.00 | - | 577 | 637 | 20.00 | - | - | - | - | - |
0.03 | +0.02 | +200.00% | 2 | 594 | 20.50 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 352 | 21.00 | 3.95 | 0.00 | - | 6 | 6 |
0.01 | 0.00 | - | 17 | 224 | 21.50 | 4.45 | 0.00 | - | - | 9 |
0.01 | 0.00 | - | 44 | 209 | 22.00 | - | - | - | - | - |
0.01 | 0.00 | - | 28 | 139 | 22.50 | - | - | - | - | - |
0.01 | 0.00 | - | 104 | 130 | 23.00 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 14 | 23.50 | - | - | - | - | - |
0.01 | 0.00 | - | 323 | 328 | 24.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 5 | 25.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 19 | 26.00 | - | - | - | - | - |
0.01 | 0.00 | - | 40 | 162 | 27.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |