Mercado abrirá em 3 h 18 min
BOVESPA
119.662,38 +94,38 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,66 (-0,10%) PETROLEO CRU
78,41 -0,04 (-0,05%) OURO
2.336,00 -13,10 (-0,56%) Bitcoin USD
66.079,30 -226,91 (-0,34%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240628C00011000 | 2024-06-03 2:43PM EDT | 11.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240628C00012000 | 2024-06-12 9:49AM EDT | 12.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240628C00012500 | 2024-06-10 3:12PM EDT | 12.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240628C00013000 | 2024-05-31 3:37PM EDT | 13.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240628C00014000 | 2024-06-05 2:37PM EDT | 14.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NCLH240628C00014500 | 2024-06-14 1:00PM EDT | 14.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NCLH240628C00015000 | 2024-06-14 12:00PM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240628C00016000 | 2024-06-14 3:37PM EDT | 16.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| NCLH240628C00016500 | 2024-06-14 3:13PM EDT | 16.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| NCLH240628C00017000 | 2024-06-14 3:40PM EDT | 17.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 6.25% |
| NCLH240628C00017500 | 2024-06-14 3:56PM EDT | 17.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3,243 | 0 | 12.50% |
| NCLH240628C00018000 | 2024-06-14 3:54PM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |
| NCLH240628C00018500 | 2024-06-14 10:33AM EDT | 18.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NCLH240628C00019000 | 2024-06-14 3:38PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 25.00% |
| NCLH240628C00019500 | 2024-06-14 11:14AM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NCLH240628C00020000 | 2024-06-14 11:17AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NCLH240628C00020500 | 2024-06-12 3:48PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| NCLH240628C00021000 | 2024-06-13 3:33PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NCLH240628C00021500 | 2024-06-13 3:33PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| NCLH240628C00022000 | 2024-06-11 3:08PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| NCLH240628C00022500 | 2024-06-11 3:05PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240628C00024000 | 2024-06-03 1:35PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240628C00027000 | 2024-06-11 10:41AM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240628C00030000 | 2024-06-10 2:37PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240628P00011000 | 2024-05-16 10:42AM EDT | 11.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 100 | 106.25% |
| NCLH240628P00012000 | 2024-05-29 2:58PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| NCLH240628P00013000 | 2024-06-04 3:19PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NCLH240628P00014000 | 2024-06-14 3:18PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NCLH240628P00014500 | 2024-06-14 3:56PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH240628P00015000 | 2024-06-14 2:06PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 12.50% |
| NCLH240628P00015500 | 2024-06-14 3:58PM EDT | 15.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| NCLH240628P00016000 | 2024-06-14 3:55PM EDT | 16.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| NCLH240628P00016500 | 2024-06-14 3:55PM EDT | 16.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 0.78% |
| NCLH240628P00017000 | 2024-06-14 1:06PM EDT | 17.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| NCLH240628P00017500 | 2024-06-14 3:40PM EDT | 17.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| NCLH240628P00018000 | 2024-06-14 3:16PM EDT | 18.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| NCLH240628P00018500 | 2024-06-14 2:20PM EDT | 18.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240628P00019000 | 2024-06-06 12:50PM EDT | 19.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NCLH240628P00019500 | 2024-05-16 11:30AM EDT | 19.50 | 3.49 | 2.84 | 4.00 | 0.00 | - | - | 0 | 116.80% |
| NCLH240628P00021000 | 2024-05-13 1:34PM EDT | 21.00 | 5.04 | 2.73 | 3.15 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.