Mercado fechará em 3 h 47 min

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
19,16+0,07 (+0,34%)
A partir de 11:13AM EST. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara21 de junho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240621C000030002023-12-19 10:12AM EST3.0017.8513.7514.950.00--10.00%
NCLH240621C000050002023-12-19 10:35AM EST5.0015.9511.6013.700.00-920.00%
NCLH240621C000070002024-02-06 11:17AM EST7.0010.6511.9013.150.00-168136.13%
NCLH240621C000080002024-01-29 3:14PM EST8.009.9411.3511.750.00-242122.27%
NCLH240621C000090002024-02-27 11:46AM EST9.008.459.3010.950.00-212134.86%
NCLH240621C000100002024-02-27 3:55PM EST10.009.289.059.550.00-1415974.22%
NCLH240621C000110002024-02-27 9:31AM EST11.007.027.909.100.00-110680.66%
NCLH240621C000120002024-02-06 11:04AM EST12.006.007.557.650.00-117376.27%
NCLH240621C000130002024-02-27 2:07PM EST13.006.206.606.700.00-6228668.65%
NCLH240621C000140002024-02-28 10:46AM EST14.005.905.756.05+0.75+14.56%135669.14%
NCLH240621C000150002024-02-27 2:12PM EST15.004.604.904.950.00-465059.86%
NCLH240621C000160002024-02-27 3:43PM EST16.004.104.104.200.00-5921,29856.93%
NCLH240621C000170002024-02-28 10:19AM EST17.003.403.453.50+0.05+1.49%481,52755.47%
NCLH240621C000180002024-02-28 9:47AM EST18.003.062.812.85+0.27+9.68%7290253.22%
NCLH240621C000190002024-02-28 10:29AM EST19.002.232.292.30-0.01-0.45%183,34252.05%
NCLH240621C000200002024-02-28 10:52AM EST20.001.831.831.84-0.02-1.08%1283,91451.07%
NCLH240621C000210002024-02-28 10:00AM EST21.001.611.431.45+0.34+26.77%61,80850.10%
NCLH240621C000220002024-02-28 9:44AM EST22.001.321.121.13+0.19+16.81%944949.61%
NCLH240621C000230002024-02-28 10:55AM EST23.000.870.850.880.00-3823149.27%
NCLH240621C000240002024-02-27 3:06PM EST24.000.630.660.680.00-2718648.98%
NCLH240621C000250002024-02-28 10:26AM EST25.000.480.490.52-0.03-5.88%61,92248.68%
NCLH240621C000260002024-02-27 2:20PM EST26.000.350.370.400.00-1412348.63%
NCLH240621C000270002024-02-26 1:48PM EST27.000.110.270.310.00-10520948.73%
NCLH240621C000280002024-02-26 1:02PM EST28.000.090.210.240.00-5021648.93%
NCLH240621C000290002024-02-27 3:50PM EST29.000.160.150.180.00-1113648.63%
NCLH240621C000300002024-02-27 12:32PM EST30.000.120.120.140.00-515148.93%
NCLH240621C000310002024-02-27 3:25PM EST31.000.100.080.110.00-123349.22%
NCLH240621C000320002024-02-27 10:32AM EST32.000.050.050.090.00-20048149.81%
NCLH240621C000330002024-02-21 1:32PM EST33.000.030.040.160.00-10023053.13%
NCLH240621C000340002024-02-26 2:55PM EST34.000.030.030.330.00-1909261.91%
NCLH240621C000350002024-02-28 10:19AM EST35.000.060.010.06+0.02+50.00%120552.93%
Opções de vendapara21 de junho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240621P000030002024-01-04 9:40AM EST3.000.130.000.250.00-520191.41%
NCLH240621P000070002024-02-26 2:50PM EST7.000.060.000.300.00-2002,201110.16%
NCLH240621P000080002024-02-26 2:50PM EST8.000.080.000.190.00-20073788.28%
NCLH240621P000090002024-02-27 3:14PM EST9.000.050.000.480.00-4323094.92%
NCLH240621P000100002024-02-27 12:49PM EST10.000.070.030.180.00-1161369.53%
NCLH240621P000110002024-02-21 12:33PM EST11.000.280.000.400.00-219669.92%
NCLH240621P000120002024-02-27 2:46PM EST12.000.160.130.160.00-185,67156.25%
NCLH240621P000130002024-02-27 1:07PM EST13.000.220.200.22-0.05-18.52%51,87252.93%
NCLH240621P000140002024-02-27 3:02PM EST14.000.370.300.320.00-617,89850.39%
NCLH240621P000150002024-02-28 10:31AM EST15.000.470.450.47-0.05-9.62%63,30448.83%
NCLH240621P000160002024-02-28 10:50AM EST16.000.650.650.67-0.10-13.33%182,61746.78%
NCLH240621P000170002024-02-28 9:50AM EST17.000.900.920.94-0.15-14.29%285,94645.07%
NCLH240621P000180002024-02-28 10:06AM EST18.001.251.291.30-0.20-13.79%153,31243.85%
NCLH240621P000190002024-02-27 3:47PM EST19.001.871.751.770.00-9151543.36%
NCLH240621P000200002024-02-28 10:17AM EST20.002.312.292.31-0.11-4.55%1690242.48%
NCLH240621P000210002024-02-27 3:48PM EST21.003.002.872.900.00-428140.87%
NCLH240621P000220002024-02-27 11:37AM EST22.003.853.553.650.00-4715341.36%
NCLH240621P000230002024-02-27 10:09AM EST23.004.154.254.35-1.30-23.85%154438.67%
NCLH240621P000240002024-02-12 12:19PM EST24.007.305.055.150.00-110036.72%
NCLH240621P000250002024-01-26 1:35PM EST25.007.477.2510.800.00-10116.53%
NCLH240621P000260002024-01-16 9:30AM EST26.009.420.000.000.00-1960.00%
NCLH240621P000280002023-12-29 10:12AM EST28.007.909.2011.300.00-1087.40%