Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
81,49 -1,14 (-1,38%) OURO
2.297,80 -59,90 (-2,54%) Bitcoin USD
59.803,21 -3.148,76 (-5,00%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531C00015000 | 2024-04-30 10:37AM EDT | 15.00 | 4.20 | 3.35 | 4.25 | 0.00 | - | 1 | 2 | 78.91% |
| NCLH240531C00016500 | 2024-04-17 11:27AM EDT | 16.50 | 2.14 | 2.23 | 3.35 | 0.00 | - | - | 0 | 58.20% |
| NCLH240531C00017000 | 2024-04-26 12:11PM EDT | 17.00 | 2.42 | 1.91 | 3.15 | 0.00 | - | 3 | 5 | 64.26% |
| NCLH240531C00017500 | 2024-04-25 9:44AM EDT | 17.50 | 2.30 | 1.93 | 2.19 | 0.00 | - | 1 | 2 | 56.84% |
| NCLH240531C00018000 | 2024-04-19 9:30AM EDT | 18.00 | 1.33 | 1.10 | 2.53 | 0.00 | - | 1 | 5 | 59.86% |
| NCLH240531C00018500 | 2024-04-23 1:13PM EDT | 18.50 | 1.91 | 1.33 | 1.60 | 0.00 | - | - | 4 | 56.35% |
| NCLH240531C00019000 | 2024-04-30 3:52PM EDT | 19.00 | 1.20 | 1.14 | 1.28 | -0.17 | -12.41% | 9 | 37 | 55.86% |
| NCLH240531C00019500 | 2024-04-23 12:35PM EDT | 19.50 | 1.35 | 0.92 | 1.02 | 0.00 | - | 10 | 25 | 54.64% |
| NCLH240531C00020000 | 2024-04-29 3:48PM EDT | 20.00 | 0.78 | 0.73 | 0.83 | -0.12 | -13.33% | 1 | 54 | 54.30% |
| NCLH240531C00020500 | 2024-04-30 2:38PM EDT | 20.50 | 0.59 | 0.56 | 0.71 | -0.14 | -19.18% | 3 | 28 | 54.69% |
| NCLH240531C00021000 | 2024-04-30 10:23AM EDT | 21.00 | 0.49 | 0.42 | 0.53 | -0.02 | -3.92% | 2 | 80 | 53.13% |
| NCLH240531C00021500 | 2024-04-30 3:17PM EDT | 21.50 | 0.38 | 0.30 | 0.48 | -0.04 | -9.52% | 10 | 111 | 54.10% |
| NCLH240531C00022000 | 2024-04-29 1:27PM EDT | 22.00 | 0.33 | 0.24 | 0.39 | 0.00 | - | 36 | 94 | 54.88% |
| NCLH240531C00022500 | 2024-04-29 3:47PM EDT | 22.50 | 0.25 | 0.16 | 0.29 | 0.00 | - | 10 | 13 | 53.32% |
| NCLH240531C00023000 | 2024-04-29 10:48AM EDT | 23.00 | 0.19 | 0.11 | 0.22 | 0.00 | - | 111 | 153 | 52.73% |
| NCLH240531C00024000 | 2024-04-29 1:40PM EDT | 24.00 | 0.12 | 0.08 | 0.14 | 0.00 | - | 1 | 17 | 54.88% |
| NCLH240531C00025000 | 2024-04-30 3:38PM EDT | 25.00 | 0.07 | 0.04 | 0.46 | 0.00 | - | 1 | 169 | 75.78% |
| NCLH240531C00026000 | 2024-04-24 10:24AM EDT | 26.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 200 | 250 | 108.40% |
| NCLH240531C00035000 | 2024-04-23 9:31AM EDT | 35.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | - | 2 | 112.89% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531P00012000 | 2024-04-22 2:00PM EDT | 12.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 30 | 50 | 161.91% |
| NCLH240531P00012500 | 2024-04-24 1:24PM EDT | 12.50 | 0.02 | 0.00 | 1.28 | 0.00 | - | 216 | 110 | 150.39% |
| NCLH240531P00013000 | 2024-04-24 1:22PM EDT | 13.00 | 0.04 | 0.00 | 0.24 | 0.00 | - | 95 | 62 | 85.55% |
| NCLH240531P00014000 | 2024-04-24 1:23PM EDT | 14.00 | 0.06 | 0.05 | 0.49 | -0.01 | -14.29% | 101 | 14 | 89.06% |
| NCLH240531P00015000 | 2024-04-22 10:25AM EDT | 15.00 | 0.22 | 0.10 | 0.15 | 0.00 | - | 2 | 8 | 58.98% |
| NCLH240531P00016000 | 2024-04-23 12:08PM EDT | 16.00 | 0.24 | 0.21 | 0.91 | 0.00 | - | 1 | 5 | 78.81% |
| NCLH240531P00016500 | 2024-04-29 3:47PM EDT | 16.50 | 0.29 | 0.29 | 0.39 | 0.00 | - | 11 | 13 | 56.25% |
| NCLH240531P00017000 | 2024-04-30 3:23PM EDT | 17.00 | 0.42 | 0.42 | 0.48 | 0.00 | - | 7 | 37 | 55.18% |
| NCLH240531P00017500 | 2024-04-30 11:16AM EDT | 17.50 | 0.56 | 0.55 | 0.63 | +0.03 | +5.66% | 14 | 10,195 | 54.20% |
| NCLH240531P00018000 | 2024-04-30 11:51AM EDT | 18.00 | 0.73 | 0.72 | 0.82 | -0.04 | -5.19% | 1 | 43 | 53.91% |
| NCLH240531P00018500 | 2024-04-30 3:07PM EDT | 18.50 | 0.93 | 0.91 | 1.01 | +0.06 | +6.90% | 4 | 13 | 52.44% |
| NCLH240531P00019000 | 2024-04-30 3:10PM EDT | 19.00 | 1.13 | 0.69 | 1.26 | +0.02 | +1.80% | 8 | 32 | 54.49% |
| NCLH240531P00019500 | 2024-04-17 1:19PM EDT | 19.50 | 2.17 | 1.40 | 1.54 | 0.00 | - | - | 1 | 51.07% |
| NCLH240531P00020000 | 2024-04-23 12:20PM EDT | 20.00 | 1.65 | 1.73 | 1.86 | 0.00 | - | 1 | 3 | 51.27% |
| NCLH240531P00021000 | 2024-04-12 1:17PM EDT | 21.00 | 3.40 | 1.80 | 3.10 | 0.00 | - | 1 | 1 | 79.98% |
| NCLH240531P00022000 | 2024-04-19 9:33AM EDT | 22.00 | 4.05 | 2.60 | 3.80 | 0.00 | - | 1 | 1 | 77.73% |
© 2024 Yahoo. Todos os direitos reservados.