Mercado abrirá em 1 h 12 min

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
16,00+0,43 (+2,76%)
No fechamento: 04:00PM EDT
15,98 -0,02 (-0,13%)
Pós-fechamento: 07:54PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara31 de maio de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240531C000100002024-04-29 11:28AM EDT10.009.105.956.050.00--350.00%
NCLH240531C000125002024-05-17 2:02PM EDT12.503.303.454.500.00-12253.91%
NCLH240531C000130002024-05-24 1:42PM EDT13.002.922.834.80-0.03-1.02%85292.19%
NCLH240531C000140002024-05-20 2:32PM EDT14.002.901.542.520.00-504271.88%
NCLH240531C000145002024-05-20 9:32AM EDT14.502.201.281.760.00-2251.56%
NCLH240531C000150002024-05-24 3:55PM EDT15.001.011.011.11+0.30+42.25%1749960.94%
NCLH240531C000155002024-05-24 3:46PM EDT15.500.550.580.61+0.17+44.74%1,0024,64140.23%
NCLH240531C000160002024-05-24 3:58PM EDT16.000.260.250.28+0.07+36.84%1,0242,04337.50%
NCLH240531C000165002024-05-24 3:59PM EDT16.500.090.090.10+0.02+28.57%6371,19537.11%
NCLH240531C000170002024-05-24 3:50PM EDT17.000.030.030.04-0.01-25.00%3601,99441.41%
NCLH240531C000175002024-05-24 3:18PM EDT17.500.030.010.030.00-8826,00151.56%
NCLH240531C000180002024-05-24 3:31PM EDT18.000.020.010.04+0.01+100.00%382,79660.94%
NCLH240531C000185002024-05-24 3:29PM EDT18.500.010.010.020.00-1320065.63%
NCLH240531C000190002024-05-23 10:45AM EDT19.000.010.000.010.00-577362.50%
NCLH240531C000195002024-05-22 2:00PM EDT19.500.010.001.270.00-51141229.69%
NCLH240531C000200002024-05-23 9:47AM EDT20.000.010.000.050.00-10179101.56%
NCLH240531C000205002024-05-20 11:51AM EDT20.500.020.000.070.00-19139117.19%
NCLH240531C000210002024-05-22 1:38PM EDT21.000.010.000.870.00-1107236.72%
NCLH240531C000215002024-05-21 10:19AM EDT21.500.010.001.000.00-1115261.33%
NCLH240531C000220002024-05-21 9:42AM EDT22.000.020.001.270.00-189298.05%
NCLH240531C000225002024-04-30 9:30AM EDT22.500.250.001.900.00-1023362.70%
NCLH240531C000230002024-04-29 10:48AM EDT23.000.190.000.470.00-111153236.72%
NCLH240531C000240002024-04-29 1:40PM EDT24.000.120.001.240.00-117340.23%
NCLH240531C000250002024-04-30 3:38PM EDT25.000.070.000.710.00-1170304.69%
NCLH240531C000260002024-05-20 1:57PM EDT26.000.010.000.220.00-10260246.09%
NCLH240531C000350002024-05-07 10:22AM EDT35.000.020.000.540.00-26420.31%
Opções de vendapara31 de maio de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240531P000100002024-05-02 10:14AM EDT10.000.040.000.780.00--10372.66%
NCLH240531P000110002024-05-17 10:03AM EDT11.000.010.002.130.00-1010472.27%
NCLH240531P000120002024-05-16 1:15PM EDT12.000.010.000.540.00-830229.69%
NCLH240531P000125002024-05-09 11:54AM EDT12.500.030.000.070.00-100186121.88%
NCLH240531P000130002024-05-23 12:38PM EDT13.000.020.000.020.00-17284.38%
NCLH240531P000135002024-05-17 2:19PM EDT13.500.030.001.260.00-13229.69%
NCLH240531P000140002024-05-24 10:16AM EDT14.000.040.010.05+0.01+33.33%214471.88%
NCLH240531P000145002024-05-24 10:41AM EDT14.500.030.010.05-0.01-25.00%347656.25%
NCLH240531P000150002024-05-24 3:59PM EDT15.000.030.020.03-0.10-76.92%751,12240.63%
NCLH240531P000155002024-05-24 3:51PM EDT15.500.090.070.09-0.21-70.00%14955236.72%
NCLH240531P000160002024-05-24 3:58PM EDT16.000.250.240.25-0.33-56.90%1,4891,51033.59%
NCLH240531P000165002024-05-24 3:56PM EDT16.500.570.570.60-0.47-45.19%6750037.11%
NCLH240531P000170002024-05-24 3:59PM EDT17.000.980.951.06-0.43-30.50%9836546.48%
NCLH240531P000175002024-05-24 3:14PM EDT17.501.601.411.54+0.37+30.08%105,47054.69%
NCLH240531P000180002024-05-24 3:19PM EDT18.002.061.782.24+0.01+0.49%283651.56%
NCLH240531P000185002024-05-22 2:18PM EDT18.502.292.352.640.00-114108.98%
NCLH240531P000190002024-05-22 10:03AM EDT19.002.462.883.100.00-216111.72%
NCLH240531P000195002024-05-24 2:25PM EDT19.503.683.453.60+1.02+38.35%1192.19%
NCLH240531P000200002024-05-10 9:33AM EDT20.003.852.994.050.00-670115.63%
NCLH240531P000210002024-05-03 11:53AM EDT21.004.894.955.050.00-1050.00%
NCLH240531P000220002024-04-19 9:33AM EDT22.004.055.407.000.00-10207.03%