Mercado abrirá em 4 h 4 min
BOVESPA
127.351,79 +825,52 (+0,65%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.827,86 -5,99 (-0,01%) PETROLEO CRU
82,96 +0,33 (+0,40%) OURO
2.323,00 -34,70 (-1,47%) Bitcoin USD
62.955,66 -677,18 (-1,06%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00015000 | 2024-04-15 3:51PM EDT | 15.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NCLH240524C00016000 | 2024-04-16 10:27AM EDT | 16.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH240524C00016500 | 2024-04-15 1:25PM EDT | 16.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240524C00017000 | 2024-04-23 11:49AM EDT | 17.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240524C00017500 | 2024-04-23 1:19PM EDT | 17.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240524C00018000 | 2024-04-25 11:10AM EDT | 18.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240524C00018500 | 2024-04-29 1:09PM EDT | 18.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240524C00019000 | 2024-04-29 10:05AM EDT | 19.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NCLH240524C00019500 | 2024-04-29 3:54PM EDT | 19.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NCLH240524C00020000 | 2024-04-25 3:52PM EDT | 20.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NCLH240524C00020500 | 2024-04-29 12:40PM EDT | 20.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NCLH240524C00021000 | 2024-04-29 11:34AM EDT | 21.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NCLH240524C00021500 | 2024-04-29 1:26PM EDT | 21.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NCLH240524C00022000 | 2024-04-29 9:54AM EDT | 22.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NCLH240524C00022500 | 2024-04-29 1:37PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NCLH240524C00023000 | 2024-04-25 1:06PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NCLH240524C00023500 | 2024-04-26 9:55AM EDT | 23.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NCLH240524C00024000 | 2024-04-23 11:30AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH240524C00024500 | 2024-04-23 12:24PM EDT | 24.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH240524C00025000 | 2024-04-25 10:24AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NCLH240524C00026000 | 2024-04-24 3:02PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00012000 | 2024-04-15 12:49PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240524P00013000 | 2024-04-25 11:32AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NCLH240524P00014000 | 2024-04-25 10:45AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH240524P00015000 | 2024-04-25 9:38AM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NCLH240524P00016000 | 2024-04-25 3:49PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH240524P00016500 | 2024-04-29 10:17AM EDT | 16.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240524P00017000 | 2024-04-25 3:18PM EDT | 17.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| NCLH240524P00017500 | 2024-04-26 2:08PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NCLH240524P00018000 | 2024-04-29 10:50AM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NCLH240524P00018500 | 2024-04-26 3:21PM EDT | 18.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| NCLH240524P00019000 | 2024-04-29 11:51AM EDT | 19.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NCLH240524P00019500 | 2024-04-29 10:05AM EDT | 19.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240524P00020000 | 2024-04-29 3:00PM EDT | 20.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240524P00021000 | 2024-04-09 3:27PM EDT | 21.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240524P00023000 | 2024-04-23 9:54AM EDT | 23.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NCLH240524P00024000 | 2024-04-09 3:21PM EDT | 24.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.