Mercado fechará em 3 h 30 min
BOVESPA
100.855,48 -142,66 (-0,14%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.956,55 +303,90 (+0,58%) PETROLEO CRU
70,03 +0,36 (+0,52%) OURO
1.949,30 +8,20 (+0,42%) Bitcoin USD
28.637,27 +499,29 (+1,77%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:30PM EDT. Mercado aberto.
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00002500 | 2023-03-17 11:22AM EDT | 2.50 | 10.40 | 10.35 | 10.50 | 0.00 | - | 2 | 5 | 112.89% |
| NCLH240517C00005000 | 2023-02-07 3:33PM EDT | 5.00 | 12.63 | 9.95 | 10.10 | 0.00 | - | 15 | 25 | 172.27% |
| NCLH240517C00007500 | 2023-03-20 2:12PM EDT | 7.50 | 6.20 | 6.40 | 6.50 | 0.00 | - | 10 | 95 | 78.47% |
| NCLH240517C00010000 | 2023-03-20 1:48PM EDT | 10.00 | 4.65 | 4.80 | 4.95 | 0.00 | - | 18 | 98 | 71.34% |
| NCLH240517C00012500 | 2023-03-21 3:12PM EDT | 12.50 | 3.84 | 3.50 | 3.60 | 0.00 | - | 1 | 180 | 65.43% |
| NCLH240517C00015000 | 2023-03-22 9:30AM EDT | 15.00 | 2.69 | 2.51 | 2.58 | -0.11 | -3.93% | 1 | 4,453 | 61.67% |
| NCLH240517C00017500 | 2023-03-21 10:45AM EDT | 17.50 | 1.88 | 1.78 | 1.83 | 0.00 | - | 2 | 6,035 | 59.11% |
| NCLH240517C00020000 | 2023-03-22 9:30AM EDT | 20.00 | 1.30 | 1.24 | 1.28 | -0.04 | -2.99% | 8 | 13,122 | 56.98% |
| NCLH240517C00022500 | 2023-03-21 9:46AM EDT | 22.50 | 1.12 | 0.86 | 0.90 | 0.00 | - | 1 | 836 | 55.52% |
| NCLH240517C00025000 | 2023-03-22 12:06PM EDT | 25.00 | 0.63 | 0.60 | 0.63 | +0.02 | +3.28% | 2 | 187 | 54.39% |
| NCLH240517C00027500 | 2023-03-15 10:53AM EDT | 27.50 | 0.45 | 0.42 | 0.45 | 0.00 | - | 15 | 0 | 53.61% |
| NCLH240517C00030000 | 2023-03-20 12:08PM EDT | 30.00 | 0.30 | 0.29 | 0.33 | 0.00 | - | 3 | 205 | 53.03% |
| NCLH240517C00032500 | 2023-03-17 10:19AM EDT | 32.50 | 0.22 | 0.21 | 0.24 | 0.00 | - | 4 | 57 | 52.73% |
| NCLH240517C00035000 | 2023-03-15 11:50AM EDT | 35.00 | 0.18 | 0.15 | 0.18 | 0.00 | - | 2 | 0 | 52.44% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00002500 | 2023-03-21 1:55PM EDT | 2.50 | 0.13 | 0.11 | 0.17 | 0.00 | - | 250 | 0 | 97.27% |
| NCLH240517P00005000 | 2023-03-20 12:14PM EDT | 5.00 | 0.43 | 0.35 | 0.43 | 0.00 | - | 50 | 35,240 | 75.78% |
| NCLH240517P00007500 | 2023-03-20 10:10AM EDT | 7.50 | 0.97 | 0.91 | 0.94 | 0.00 | - | 34 | 6,256 | 66.99% |
| NCLH240517P00010000 | 2023-03-21 1:57PM EDT | 10.00 | 1.62 | 1.69 | 1.73 | 0.00 | - | 25 | 1,641 | 59.81% |
| NCLH240517P00012500 | 2023-03-21 1:34PM EDT | 12.50 | 2.66 | 2.77 | 2.84 | 0.00 | - | 20 | 0 | 54.25% |
| NCLH240517P00015000 | 2023-03-15 11:58AM EDT | 15.00 | 4.10 | 4.15 | 4.30 | 0.00 | - | 55 | 0 | 51.12% |
| NCLH240517P00017500 | 2023-03-20 11:00AM EDT | 17.50 | 6.00 | 5.90 | 6.00 | 0.00 | - | 14 | 142 | 46.97% |
| NCLH240517P00020000 | 2023-03-22 10:42AM EDT | 20.00 | 7.85 | 7.85 | 7.95 | +0.30 | +3.97% | 13 | 165 | 43.07% |
| NCLH240517P00022500 | 2023-03-22 10:21AM EDT | 22.50 | 10.05 | 10.00 | 10.10 | +0.25 | +2.55% | 30 | 0 | 38.92% |
| NCLH240517P00025000 | 2023-03-21 9:55AM EDT | 25.00 | 12.08 | 12.40 | 12.45 | 0.00 | - | 5 | 0 | 36.82% |
| NCLH240517P00027500 | 2023-03-03 4:54PM EDT | 27.50 | 11.39 | 14.80 | 14.90 | 0.00 | - | 10 | 0 | 37.11% |
| NCLH240517P00030000 | 2023-02-07 4:50PM EDT | 30.00 | 12.75 | 15.50 | 15.65 | 0.00 | - | 110 | 50 | 0.00% |
| NCLH240517P00032500 | 2023-02-03 4:12PM EDT | 32.50 | 16.00 | 16.15 | 16.45 | 0.00 | - | 20 | 0 | 0.00% |
| NCLH240517P00035000 | 2023-01-06 1:49PM EDT | 35.00 | 22.20 | 18.30 | 18.60 | 0.00 | - | 14 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
