Mercado abrirá em 1 h 2 min
BOVESPA
116.565,17 +834,17 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,92 (-1,32%) PETROLEO CRU
91,23 +0,44 (+0,48%) OURO
1.853,50 -12,60 (-0,68%) Bitcoin USD
28.230,20 +1.024,93 (+3,77%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00002500 | 2023-08-01 9:45AM EDT | 2.50 | 17.31 | 13.95 | 14.20 | 0.00 | - | 1 | 11 | 134.38% |
| NCLH240517C00005000 | 2023-08-17 11:40AM EDT | 5.00 | 12.18 | 12.35 | 12.60 | 0.00 | - | 1 | 68 | 163.18% |
| NCLH240517C00007500 | 2023-08-02 11:35AM EDT | 7.50 | 11.73 | 9.30 | 9.45 | 0.00 | - | 1 | 251 | 82.81% |
| NCLH240517C00010000 | 2023-09-29 11:22AM EDT | 10.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 14 | 284 | 0.00% |
| NCLH240517C00012500 | 2023-09-28 2:59PM EDT | 12.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 370 | 0.00% |
| NCLH240517C00015000 | 2023-09-29 2:57PM EDT | 15.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 24 | 2,226 | 0.00% |
| NCLH240517C00017500 | 2023-09-29 2:54PM EDT | 17.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 10,108 | 1.56% |
| NCLH240517C00020000 | 2023-09-29 3:39PM EDT | 20.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 16 | 15,287 | 6.25% |
| NCLH240517C00022500 | 2023-09-29 3:55PM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 2,128 | 12.50% |
| NCLH240517C00025000 | 2023-09-27 1:55PM EDT | 25.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4,189 | 12.50% |
| NCLH240517C00027500 | 2023-09-29 11:01AM EDT | 27.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 100 | 483 | 12.50% |
| NCLH240517C00030000 | 2023-09-28 9:32AM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 1,518 | 12.50% |
| NCLH240517C00032500 | 2023-09-28 10:47AM EDT | 32.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 60 | 431 | 25.00% |
| NCLH240517C00035000 | 2023-09-27 9:32AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00002500 | 2023-09-29 1:52PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| NCLH240517P00005000 | 2023-09-29 11:10AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35,411 | 25.00% |
| NCLH240517P00007500 | 2023-09-29 11:12AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 9,954 | 25.00% |
| NCLH240517P00010000 | 2023-09-28 10:42AM EDT | 10.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 100 | 2,221 | 12.50% |
| NCLH240517P00012500 | 2023-09-29 12:18PM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 21,350 | 6.25% |
| NCLH240517P00015000 | 2023-09-29 1:10PM EDT | 15.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NCLH240517P00017500 | 2023-09-29 3:58PM EDT | 17.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 46 | 14,438 | 0.00% |
| NCLH240517P00020000 | 2023-09-27 12:20PM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 903 | 0.00% |
| NCLH240517P00022500 | 2023-09-27 10:45AM EDT | 22.50 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 5,564 | 0.00% |
| NCLH240517P00025000 | 2023-09-14 11:41AM EDT | 25.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH240517P00027500 | 2023-09-19 3:57PM EDT | 27.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| NCLH240517P00030000 | 2023-07-11 12:28PM EDT | 30.00 | 8.50 | 11.95 | 12.10 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240517P00032500 | 2023-06-15 2:08PM EDT | 32.50 | 13.10 | 12.05 | 12.25 | 0.00 | - | 11 | 10 | 0.00% |
| NCLH240517P00035000 | 2023-08-04 11:30AM EDT | 35.00 | 16.70 | 18.45 | 18.65 | 0.00 | - | 1 | 0 | 52.15% |
© 2023 Yahoo. Todos os direitos reservados.
