Mercado fechará em 3 h 30 min

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
12,67-0,21 (-1,63%)
A partir de 12:30PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara17 de maio de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240517C000025002023-03-17 11:22AM EDT2.5010.4010.3510.500.00-25112.89%
NCLH240517C000050002023-02-07 3:33PM EDT5.0012.639.9510.100.00-1525172.27%
NCLH240517C000075002023-03-20 2:12PM EDT7.506.206.406.500.00-109578.47%
NCLH240517C000100002023-03-20 1:48PM EDT10.004.654.804.950.00-189871.34%
NCLH240517C000125002023-03-21 3:12PM EDT12.503.843.503.600.00-118065.43%
NCLH240517C000150002023-03-22 9:30AM EDT15.002.692.512.58-0.11-3.93%14,45361.67%
NCLH240517C000175002023-03-21 10:45AM EDT17.501.881.781.830.00-26,03559.11%
NCLH240517C000200002023-03-22 9:30AM EDT20.001.301.241.28-0.04-2.99%813,12256.98%
NCLH240517C000225002023-03-21 9:46AM EDT22.501.120.860.900.00-183655.52%
NCLH240517C000250002023-03-22 12:06PM EDT25.000.630.600.63+0.02+3.28%218754.39%
NCLH240517C000275002023-03-15 10:53AM EDT27.500.450.420.450.00-15053.61%
NCLH240517C000300002023-03-20 12:08PM EDT30.000.300.290.330.00-320553.03%
NCLH240517C000325002023-03-17 10:19AM EDT32.500.220.210.240.00-45752.73%
NCLH240517C000350002023-03-15 11:50AM EDT35.000.180.150.180.00-2052.44%
Opções de vendapara17 de maio de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240517P000025002023-03-21 1:55PM EDT2.500.130.110.170.00-250097.27%
NCLH240517P000050002023-03-20 12:14PM EDT5.000.430.350.430.00-5035,24075.78%
NCLH240517P000075002023-03-20 10:10AM EDT7.500.970.910.940.00-346,25666.99%
NCLH240517P000100002023-03-21 1:57PM EDT10.001.621.691.730.00-251,64159.81%
NCLH240517P000125002023-03-21 1:34PM EDT12.502.662.772.840.00-20054.25%
NCLH240517P000150002023-03-15 11:58AM EDT15.004.104.154.300.00-55051.12%
NCLH240517P000175002023-03-20 11:00AM EDT17.506.005.906.000.00-1414246.97%
NCLH240517P000200002023-03-22 10:42AM EDT20.007.857.857.95+0.30+3.97%1316543.07%
NCLH240517P000225002023-03-22 10:21AM EDT22.5010.0510.0010.10+0.25+2.55%30038.92%
NCLH240517P000250002023-03-21 9:55AM EDT25.0012.0812.4012.450.00-5036.82%
NCLH240517P000275002023-03-03 4:54PM EDT27.5011.3914.8014.900.00-10037.11%
NCLH240517P000300002023-02-07 4:50PM EDT30.0012.7515.5015.650.00-110500.00%
NCLH240517P000325002023-02-03 4:12PM EDT32.5016.0016.1516.450.00-2000.00%
NCLH240517P000350002023-01-06 1:49PM EDT35.0022.2018.3018.600.00-1400.00%