Mercado abrirá em 22 mins
BOVESPA
127.351,79 +825,52 (+0,65%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.827,86 0,00 (0,00%) PETROLEO CRU
83,09 +0,46 (+0,56%) OURO
2.321,10 -36,60 (-1,55%) Bitcoin USD
62.955,66 -677,18 (-1,06%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00005000 | 2024-04-22 3:49PM EDT | 5.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NCLH240510C00010000 | 2024-04-05 2:14PM EDT | 10.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH240510C00014000 | 2024-04-16 9:49AM EDT | 14.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NCLH240510C00015000 | 2024-04-10 2:14PM EDT | 15.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240510C00016000 | 2024-04-29 10:19AM EDT | 16.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 74 | 0.00% |
| NCLH240510C00016500 | 2024-04-23 9:45AM EDT | 16.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NCLH240510C00017000 | 2024-04-26 3:36PM EDT | 17.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| NCLH240510C00017500 | 2024-04-29 3:00PM EDT | 17.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 188 | 0.00% |
| NCLH240510C00018000 | 2024-04-29 10:15AM EDT | 18.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 20 | 263 | 0.00% |
| NCLH240510C00018500 | 2024-04-29 3:02PM EDT | 18.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 41 | 190 | 0.00% |
| NCLH240510C00019000 | 2024-04-29 2:59PM EDT | 19.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 89 | 264 | 0.00% |
| NCLH240510C00019500 | 2024-04-29 3:31PM EDT | 19.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 35 | 189 | 3.13% |
| NCLH240510C00020000 | 2024-04-29 3:21PM EDT | 20.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 137 | 452 | 6.25% |
| NCLH240510C00020500 | 2024-04-29 3:59PM EDT | 20.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 12.50% |
| NCLH240510C00021000 | 2024-04-29 3:49PM EDT | 21.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 32 | 144 | 12.50% |
| NCLH240510C00021500 | 2024-04-29 3:54PM EDT | 21.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 12.50% |
| NCLH240510C00022000 | 2024-04-29 1:59PM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 111 | 25.00% |
| NCLH240510C00022500 | 2024-04-26 3:12PM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 60 | 25.00% |
| NCLH240510C00023000 | 2024-04-29 3:49PM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 57 | 25.00% |
| NCLH240510C00023500 | 2024-04-19 12:32PM EDT | 23.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 25.00% |
| NCLH240510C00024000 | 2024-04-26 10:34AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 25.00% |
| NCLH240510C00024500 | 2024-04-18 11:10AM EDT | 24.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 85 | 25.00% |
| NCLH240510C00025000 | 2024-04-24 10:49AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 35 | 50.00% |
| NCLH240510C00026000 | 2024-04-10 11:17AM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 155 | 50.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00013000 | 2024-04-18 11:23AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 91 | 50.00% |
| NCLH240510P00014000 | 2024-04-24 10:45AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 220 | 61 | 50.00% |
| NCLH240510P00014500 | 2024-04-24 10:44AM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240510P00015000 | 2024-04-29 1:00PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 100 | 25.00% |
| NCLH240510P00015500 | 2024-04-29 3:49PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| NCLH240510P00016000 | 2024-04-29 2:06PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 25.00% |
| NCLH240510P00016500 | 2024-04-29 3:48PM EDT | 16.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| NCLH240510P00017000 | 2024-04-29 10:26AM EDT | 17.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 60 | 159 | 25.00% |
| NCLH240510P00017500 | 2024-04-29 3:49PM EDT | 17.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 19 | 243 | 12.50% |
| NCLH240510P00018000 | 2024-04-29 9:43AM EDT | 18.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 6,624 | 12.50% |
| NCLH240510P00018500 | 2024-04-29 3:02PM EDT | 18.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 288 | 567 | 6.25% |
| NCLH240510P00019000 | 2024-04-29 12:17PM EDT | 19.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 1.56% |
| NCLH240510P00019500 | 2024-04-29 3:02PM EDT | 19.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 265 | 306 | 0.00% |
| NCLH240510P00020000 | 2024-04-29 2:57PM EDT | 20.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.00% |
| NCLH240510P00020500 | 2024-04-23 10:08AM EDT | 20.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NCLH240510P00021000 | 2024-04-29 3:02PM EDT | 21.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 36 | 42 | 0.00% |
| NCLH240510P00021500 | 2024-04-25 10:26AM EDT | 21.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.