Mercado abrirá em 4 h 43 min

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
18,17+0,15 (+0,83%)
No fechamento: 04:00PM EDT
17,90 -0,27 (-1,49%)
Pré-Abertura: 04:00AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240419C000050002024-04-08 9:48AM EDT5.0014.450.000.000.00-400.00%
NCLH240419C000080002024-04-18 9:50AM EDT8.0010.200.000.000.00-300.00%
NCLH240419C000090002024-04-18 10:24AM EDT9.009.450.000.000.00-800.00%
NCLH240419C000100002024-04-18 10:24AM EDT10.008.450.000.000.00-700.00%
NCLH240419C000110002024-04-10 10:32AM EDT11.007.900.000.000.00-300.00%
NCLH240419C000120002024-04-18 9:55AM EDT12.006.250.000.000.00-5200.00%
NCLH240419C000130002024-04-18 10:11AM EDT13.005.400.000.000.00-500.00%
NCLH240419C000135002024-04-16 1:30PM EDT13.503.900.000.000.00-100.00%
NCLH240419C000140002024-04-17 2:58PM EDT14.004.010.000.000.00-1200.00%
NCLH240419C000145002024-04-10 1:01PM EDT14.504.300.000.000.00-1800.00%
NCLH240419C000150002024-04-18 12:36PM EDT15.003.450.000.000.00-10300.00%
NCLH240419C000155002024-04-17 10:06AM EDT15.502.330.000.000.00-1000.00%
NCLH240419C000160002024-04-18 3:51PM EDT16.002.420.000.000.00-300.00%
NCLH240419C000165002024-04-16 10:10AM EDT16.500.780.000.000.00-100.00%
NCLH240419C000170002024-04-18 3:50PM EDT17.001.280.000.000.00-2400.00%
NCLH240419C000175002024-04-18 2:43PM EDT17.500.750.000.000.00-7000.00%
NCLH240419C000180002024-04-18 3:59PM EDT18.000.280.000.000.00-89900.00%
NCLH240419C000185002024-04-18 3:59PM EDT18.500.070.000.000.00-1,422012.50%
NCLH240419C000190002024-04-18 3:51PM EDT19.000.020.000.000.00-170025.00%
NCLH240419C000195002024-04-18 2:39PM EDT19.500.020.000.000.00-17050.00%
NCLH240419C000200002024-04-18 12:08PM EDT20.000.010.000.000.00-15050.00%
NCLH240419C000205002024-04-17 9:49AM EDT20.500.010.000.000.00-4050.00%
NCLH240419C000210002024-04-18 12:25PM EDT21.000.010.000.000.00-11050.00%
NCLH240419C000215002024-04-18 11:55AM EDT21.500.030.000.000.00-1050.00%
NCLH240419C000220002024-04-18 3:47PM EDT22.000.010.000.000.00-1050.00%
NCLH240419C000225002024-04-17 9:36AM EDT22.500.070.000.000.00-1050.00%
NCLH240419C000230002024-04-18 12:17PM EDT23.000.010.000.000.00-2050.00%
NCLH240419C000235002024-04-10 10:38AM EDT23.500.010.000.000.00-1050.00%
NCLH240419C000240002024-04-08 10:48AM EDT24.000.020.000.000.00-2050.00%
NCLH240419C000245002024-03-27 3:31PM EDT24.500.080.000.000.00-6050.00%
NCLH240419C000250002024-04-15 2:25PM EDT25.000.020.000.000.00-1050.00%
NCLH240419C000260002024-03-27 3:52PM EDT26.000.020.000.000.00-1050.00%
NCLH240419C000270002024-03-11 2:15PM EDT27.000.040.000.220.00-20065459.38%
NCLH240419C000280002024-03-11 2:16PM EDT28.000.030.000.000.00-2006750.00%
NCLH240419C000300002024-03-07 12:42PM EDT30.000.200.000.310.00-12589.06%
NCLH240419C000350002024-04-08 11:00AM EDT35.000.050.000.000.00--050.00%
Opções de vendapara19 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240419P000080002024-02-22 10:30AM EDT8.000.050.000.230.00-11940.63%
NCLH240419P000110002024-02-27 4:37PM EDT11.000.010.000.270.00-30191637.50%
NCLH240419P000120002024-03-18 10:02AM EDT12.000.030.000.530.00-219648.44%
NCLH240419P000130002024-03-21 3:33PM EDT13.000.010.000.000.00-3050.00%
NCLH240419P000140002024-04-12 10:59AM EDT14.000.010.000.000.00-1050.00%
NCLH240419P000145002024-04-16 3:22PM EDT14.500.010.000.000.00-10050.00%
NCLH240419P000150002024-04-18 11:23AM EDT15.000.010.000.000.00-1050.00%
NCLH240419P000155002024-04-16 2:39PM EDT15.500.020.000.000.00-1050.00%
NCLH240419P000160002024-04-18 12:52PM EDT16.000.010.000.000.00-26050.00%
NCLH240419P000165002024-04-18 9:36AM EDT16.500.020.000.000.00-1050.00%
NCLH240419P000170002024-04-18 3:30PM EDT17.000.010.000.000.00-131050.00%
NCLH240419P000175002024-04-18 3:07PM EDT17.500.010.000.000.00-283025.00%
NCLH240419P000180002024-04-18 3:58PM EDT18.000.110.000.000.00-39906.25%
NCLH240419P000185002024-04-18 3:58PM EDT18.500.380.000.000.00-28400.00%
NCLH240419P000190002024-04-18 3:13PM EDT19.000.940.000.000.00-2300.00%
NCLH240419P000195002024-04-18 12:46PM EDT19.501.060.000.000.00-12300.00%
NCLH240419P000200002024-04-18 11:39AM EDT20.001.570.000.000.00-700.00%
NCLH240419P000205002024-04-18 10:44AM EDT20.502.000.000.000.00-15800.00%
NCLH240419P000210002024-04-18 10:20AM EDT21.002.570.000.000.00-400.00%
NCLH240419P000215002024-04-17 2:21PM EDT21.503.600.000.000.00-32000.00%
NCLH240419P000220002024-04-17 2:38PM EDT22.004.100.000.000.00-94600.00%
NCLH240419P000225002024-04-18 10:44AM EDT22.504.000.000.000.00-4100.00%
NCLH240419P000230002024-04-17 2:07PM EDT23.004.970.000.000.00-5300.00%
NCLH240419P000235002024-04-18 9:43AM EDT23.505.350.000.000.00-500.00%
NCLH240419P000240002024-04-18 9:43AM EDT24.005.850.000.000.00-1100.00%
NCLH240419P000245002024-04-17 3:26PM EDT24.506.400.000.000.00-100.00%
NCLH240419P000250002024-04-17 11:14AM EDT25.007.200.000.000.00-1700.00%
NCLH240419P000320002024-04-18 9:30AM EDT32.0013.850.000.000.00-400.00%
NCLH240419P000330002024-04-11 10:32AM EDT33.0014.650.000.000.00--00.00%
NCLH240419P000340002024-04-11 10:32AM EDT34.0015.650.000.000.00--00.00%
NCLH240419P000350002024-04-18 9:38AM EDT35.0016.900.000.000.00-100.00%