Mercado fechado
BOVESPA
127.093,57 +1.083,57 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.393,01 -63,79 (-0,12%) PETROLEO CRU
71,26 +0,03 (+0,04%) OURO
2.020,80 +6,30 (+0,31%) Bitcoin USD
43.841,79 -41,79 (-0,10%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara15 de março de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240315C00003000 | 2023-11-10 10:11AM EST | 3.00 | 9.95 | 14.95 | 15.75 | 0.00 | - | - | 1 | 185.16% |
| NCLH240315C00005000 | 2023-11-01 8:37AM EST | 5.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NCLH240315C00010000 | 2023-12-06 10:48AM EST | 10.00 | 8.75 | 8.80 | 8.95 | 0.00 | - | 6 | 73 | 83.98% |
| NCLH240315C00011000 | 2023-12-05 10:21AM EST | 11.00 | 6.99 | 7.90 | 8.00 | 0.00 | - | 1 | 139 | 79.69% |
| NCLH240315C00012000 | 2023-12-07 3:59PM EST | 12.00 | 7.20 | 6.95 | 7.05 | +0.10 | +1.41% | 1 | 248 | 72.46% |
| NCLH240315C00013000 | 2023-12-06 2:52PM EST | 13.00 | 5.63 | 6.05 | 6.15 | 0.00 | - | 324 | 824 | 67.87% |
| NCLH240315C00014000 | 2023-12-08 1:31PM EST | 14.00 | 5.15 | 5.15 | 5.25 | -0.14 | -2.65% | 10 | 1,184 | 62.31% |
| NCLH240315C00015000 | 2023-12-08 12:17PM EST | 15.00 | 4.45 | 4.30 | 4.40 | -0.05 | -1.11% | 1 | 3,862 | 57.96% |
| NCLH240315C00016000 | 2023-12-08 10:58AM EST | 16.00 | 3.70 | 3.55 | 3.65 | +0.01 | +0.27% | 6 | 1,611 | 55.76% |
| NCLH240315C00017000 | 2023-12-08 2:49PM EST | 17.00 | 2.87 | 2.88 | 2.92 | -0.10 | -3.37% | 53 | 4,240 | 53.22% |
| NCLH240315C00018000 | 2023-12-08 3:39PM EST | 18.00 | 2.30 | 2.28 | 2.33 | -0.08 | -3.36% | 828 | 2,535 | 51.76% |
| NCLH240315C00019000 | 2023-12-08 3:57PM EST | 19.00 | 1.78 | 1.78 | 1.80 | -0.11 | -5.82% | 58 | 11,210 | 50.34% |
| NCLH240315C00020000 | 2023-12-08 3:40PM EST | 20.00 | 1.36 | 1.36 | 1.39 | -0.09 | -6.21% | 46 | 3,082 | 49.95% |
| NCLH240315C00021000 | 2023-12-08 1:52PM EST | 21.00 | 1.06 | 1.03 | 1.06 | -0.08 | -7.02% | 3 | 1,319 | 49.46% |
| NCLH240315C00022000 | 2023-12-07 3:15PM EST | 22.00 | 0.87 | 0.77 | 0.79 | +0.02 | +2.35% | 10 | 992 | 48.83% |
| NCLH240315C00023000 | 2023-12-08 9:30AM EST | 23.00 | 0.57 | 0.57 | 0.59 | -0.05 | -8.06% | 4 | 3,953 | 48.63% |
| NCLH240315C00024000 | 2023-12-08 10:01AM EST | 24.00 | 0.44 | 0.42 | 0.44 | -0.03 | -6.38% | 1 | 1,399 | 48.63% |
| NCLH240315C00025000 | 2023-12-07 1:01PM EST | 25.00 | 0.35 | 0.30 | 0.33 | 0.00 | - | 1 | 390 | 48.83% |
| NCLH240315C00026000 | 2023-12-07 3:15PM EST | 26.00 | 0.26 | 0.22 | 0.25 | 0.00 | - | 15 | 158 | 49.12% |
| NCLH240315C00027000 | 2023-12-07 3:13PM EST | 27.00 | 0.20 | 0.16 | 0.19 | +0.01 | +5.26% | 1 | 101 | 49.51% |
| NCLH240315C00028000 | 2023-12-07 3:48PM EST | 28.00 | 0.15 | 0.11 | 0.14 | 0.00 | - | 29 | 126 | 49.61% |
| NCLH240315C00029000 | 2023-08-09 1:33PM EST | 29.00 | 0.38 | 0.09 | 0.12 | 0.00 | - | 30 | 85 | 51.17% |
| NCLH240315C00030000 | 2023-12-07 1:20PM EST | 30.00 | 0.08 | 0.06 | 0.09 | 0.00 | - | 52 | 378 | 51.17% |
| NCLH240315C00035000 | 2023-09-22 2:24PM EST | 35.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 80 | 115 | 62.50% |
Opções de vendapara15 de março de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240315P00003000 | 2023-12-04 10:16AM EST | 3.00 | 0.02 | 0.00 | 0.41 | 0.00 | - | - | 15 | 229.30% |
| NCLH240315P00005000 | 2023-10-24 10:16AM EST | 5.00 | 0.09 | 0.00 | 0.06 | 0.00 | - | 2 | 11 | 117.97% |
| NCLH240315P00008000 | 2023-11-14 12:50PM EST | 8.00 | 0.09 | 0.01 | 0.49 | 0.00 | - | - | 1 | 116.02% |
| NCLH240315P00009000 | 2023-12-04 2:28PM EST | 9.00 | 0.09 | 0.02 | 0.53 | 0.00 | - | 2 | 10 | 104.49% |
| NCLH240315P00010000 | 2023-12-07 3:39PM EST | 10.00 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 1 | 381 | 66.80% |
| NCLH240315P00011000 | 2023-12-08 3:04PM EST | 11.00 | 0.12 | 0.07 | 0.13 | +0.02 | +20.00% | 3 | 13,593 | 63.09% |
| NCLH240315P00012000 | 2023-12-07 3:39PM EST | 12.00 | 0.16 | 0.13 | 0.16 | +0.01 | +6.67% | 30 | 16,235 | 58.79% |
| NCLH240315P00013000 | 2023-12-08 9:50AM EST | 13.00 | 0.23 | 0.20 | 0.23 | -0.07 | -23.33% | 1 | 7,588 | 55.47% |
| NCLH240315P00014000 | 2023-12-08 1:54PM EST | 14.00 | 0.32 | 0.30 | 0.33 | -0.02 | -5.88% | 100 | 6,466 | 52.25% |
| NCLH240315P00015000 | 2023-12-08 3:01PM EST | 15.00 | 0.48 | 0.46 | 0.48 | 0.00 | - | 33 | 2,361 | 50.39% |
| NCLH240315P00016000 | 2023-12-08 2:57PM EST | 16.00 | 0.70 | 0.67 | 0.70 | 0.00 | - | 60 | 4,436 | 48.39% |
| NCLH240315P00017000 | 2023-12-08 2:57PM EST | 17.00 | 0.97 | 0.97 | 0.99 | 0.00 | - | 34 | 7,236 | 46.48% |
| NCLH240315P00018000 | 2023-12-08 3:01PM EST | 18.00 | 1.37 | 1.35 | 1.38 | +0.01 | +0.74% | 401 | 3,376 | 45.12% |
| NCLH240315P00019000 | 2023-12-08 12:25PM EST | 19.00 | 1.83 | 1.84 | 1.86 | -0.04 | -2.14% | 43 | 202 | 43.85% |
| NCLH240315P00020000 | 2023-12-08 10:54AM EST | 20.00 | 2.33 | 2.42 | 2.45 | -0.07 | -2.92% | 21 | 613 | 43.12% |
| NCLH240315P00021000 | 2023-12-07 3:32PM EST | 21.00 | 3.05 | 3.05 | 3.15 | 0.00 | - | 46 | 276 | 43.07% |
| NCLH240315P00022000 | 2023-12-08 9:31AM EST | 22.00 | 3.75 | 3.80 | 3.90 | 0.00 | - | 2 | 255 | 42.38% |
| NCLH240315P00023000 | 2023-12-07 9:37AM EST | 23.00 | 5.05 | 4.60 | 4.70 | 0.00 | - | 300 | 300 | 41.21% |
| NCLH240315P00024000 | 2023-10-09 11:05AM EST | 24.00 | 8.15 | 10.30 | 10.40 | 0.00 | - | 1 | 0 | 174.95% |
| NCLH240315P00025000 | 2023-11-01 2:20PM EST | 25.00 | 12.00 | 8.40 | 8.95 | 0.00 | - | 140 | 0 | 110.84% |
| NCLH240315P00026000 | 2023-08-28 10:02AM EST | 26.00 | 9.15 | 9.65 | 9.75 | 0.00 | - | - | 0 | 117.04% |
© 2023 Yahoo. Todos os direitos reservados.