Mercado fechado
BOVESPA
128.184,91 +853,79 (+0,67%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.901,43 -158,58 (-0,29%) PETROLEO CRU
74,38 -1,58 (-2,08%) OURO
2.091,70 +34,50 (+1,68%) Bitcoin USD
38.842,39 +21,64 (+0,06%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de compra
19 de janeiro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 1 | 190 | 2.50 | 0.04 | 0.00 | - | 20 | 10,603 |
| 10.65 | 0.00 | - | 1 | 24 | 4.00 | 0.11 | 0.00 | - | 10 | 64 |
| 9.49 | 0.00 | - | 4 | 548 | 5.00 | 0.03 | 0.00 | - | 10 | 33,672 |
| 8.90 | 0.00 | - | 22 | 34 | 6.00 | 0.03 | 0.00 | - | 2 | 60 |
| 8.47 | +1.06 | +14.30% | 3 | 694 | 7.50 | 0.02 | -0.01 | -33.33% | 1 | 13,376 |
| 6.60 | +0.55 | +9.09% | 5 | 25 | 9.00 | 0.04 | 0.00 | - | 30 | 1,014 |
| 6.18 | +1.08 | +21.18% | 6 | 2,126 | 10.00 | 0.02 | -0.02 | -50.00% | 79 | 17,560 |
| 5.38 | +1.43 | +36.20% | 3 | 97 | 11.00 | 0.05 | -0.01 | -16.67% | 5 | 2,382 |
| 4.10 | +1.06 | +34.87% | 201 | 5,881 | 12.50 | 0.10 | -0.05 | -33.33% | 88 | 19,647 |
| 2.71 | +0.98 | +56.65% | 60 | 2,034 | 14.00 | 0.23 | -0.15 | -39.47% | 82 | 18,119 |
| 1.91 | +0.78 | +69.03% | 235 | 17,546 | 15.00 | 0.45 | -0.28 | -38.36% | 123 | 13,601 |
| 1.26 | +0.61 | +93.85% | 486 | 1,368 | 16.00 | 0.81 | -0.46 | -36.22% | 85 | 3,397 |
| 0.62 | +0.37 | +148.00% | 1,469 | 17,626 | 17.50 | 1.69 | -0.70 | -29.29% | 20 | 7,250 |
| 0.25 | +0.16 | +177.78% | 85 | 4,492 | 19.00 | 4.10 | 0.00 | - | 1 | 3 |
| 0.13 | +0.07 | +116.67% | 709 | 15,642 | 20.00 | 4.80 | 0.00 | - | 1,800 | 1,896 |
| 0.08 | -0.02 | -20.00% | 169 | 4,174 | 21.00 | 6.10 | 0.00 | - | 414 | 252 |
| 0.04 | +0.02 | +100.00% | 28 | 11,838 | 22.50 | 6.67 | -1.43 | -17.65% | 14 | 14 |
| 0.03 | +0.01 | +50.00% | 105 | 23,061 | 25.00 | 12.10 | 0.00 | - | 39 | 0 |
| 0.02 | 0.00 | - | 2 | 20,134 | 27.50 | 12.93 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 7,527 | 30.00 | 12.80 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 2 | 6,726 | 32.50 | 10.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 4 | 4,394 | 35.00 | 22.05 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 1,594 | 37.50 | 21.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 3,206 | 40.00 | 22.99 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 6,121 | 42.50 | 30.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos os direitos reservados.