Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
14.64 | 0.00 | - | 1 | 113 | 2.50 | 0.07 | 0.00 | - | 2 | 3,622 |
11.14 | 0.00 | - | 6 | 508 | 5.00 | 0.17 | 0.00 | - | 2 | 38,001 |
8.41 | 0.00 | - | 11 | 718 | 7.50 | 0.47 | 0.00 | - | 100 | 12,063 |
7.75 | -0.27 | -3.37% | 6 | 2,546 | 10.00 | 0.82 | +0.07 | +9.33% | 237 | 11,586 |
5.95 | -0.50 | -7.75% | 11 | 5,630 | 12.50 | 1.46 | +0.13 | +9.77% | 4,101 | 13,210 |
4.50 | -0.15 | -3.23% | 18 | 19,675 | 15.00 | 2.32 | +0.13 | +5.94% | 37 | 13,717 |
3.35 | -0.10 | -2.90% | 222 | 16,253 | 17.50 | 3.25 | 0.00 | - | 6 | 5,325 |
2.33 | -0.23 | -8.98% | 37 | 13,351 | 20.00 | 4.80 | +0.05 | +1.05% | 25 | 6,018 |
1.62 | -0.23 | -12.43% | 9 | 10,038 | 22.50 | 7.55 | 0.00 | - | 66 | 1,111 |
1.21 | -0.06 | -4.72% | 7 | 19,451 | 25.00 | 8.95 | +0.45 | +5.29% | 10 | 635 |
0.86 | 0.00 | - | 163 | 5,616 | 27.50 | 11.05 | +0.20 | +1.84% | 2 | 1,554 |
0.53 | -0.07 | -11.67% | 7 | 5,242 | 30.00 | 18.15 | 0.00 | - | 2 | 11 |
0.37 | -0.03 | -7.50% | 4 | 6,341 | 32.50 | 16.02 | -1.40 | -8.04% | 100 | 3 |
0.25 | -0.01 | -3.85% | 13 | 4,868 | 35.00 | 18.50 | +0.50 | +2.78% | 100 | 0 |
0.11 | 0.00 | - | 10 | 1,696 | 37.50 | 21.10 | 0.00 | - | 4 | 0 |
0.14 | +0.05 | +55.56% | 50 | 2,145 | 40.00 | 27.00 | 0.00 | - | 1 | 4 |
0.11 | +0.01 | +10.00% | 11 | 5,059 | 42.50 | 30.00 | 0.00 | - | 1 | 0 |