Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240119C00002500 | 2022-12-06 1:59PM EST | 2.50 | 13.31 | 12.95 | 13.30 | 0.00 | - | 11 | 99 | 125.39% |
| NCLH240119C00005000 | 2022-12-09 1:49PM EST | 5.00 | 11.08 | 10.85 | 11.05 | -0.09 | -0.81% | 1 | 487 | 98.73% |
| NCLH240119C00007500 | 2022-12-05 1:11PM EST | 7.50 | 10.10 | 8.90 | 9.05 | 0.00 | - | 1 | 702 | 86.08% |
| NCLH240119C00010000 | 2022-12-07 11:26AM EST | 10.00 | 7.49 | 7.20 | 7.35 | 0.00 | - | 3 | 2,237 | 79.35% |
| NCLH240119C00012500 | 2022-12-07 2:36PM EST | 12.50 | 6.00 | 5.70 | 5.85 | 0.00 | - | 30 | 5,792 | 73.68% |
| NCLH240119C00015000 | 2022-12-09 3:56PM EST | 15.00 | 4.55 | 4.50 | 4.55 | -0.25 | -5.21% | 13 | 19,098 | 69.63% |
| NCLH240119C00017500 | 2022-12-09 3:54PM EST | 17.50 | 3.50 | 3.45 | 3.55 | -0.20 | -5.41% | 50 | 12,036 | 66.43% |
| NCLH240119C00020000 | 2022-12-09 1:53PM EST | 20.00 | 2.67 | 2.65 | 2.73 | -0.19 | -6.64% | 10 | 13,395 | 64.09% |
| NCLH240119C00022500 | 2022-12-09 10:57AM EST | 22.50 | 2.12 | 2.03 | 2.10 | -0.05 | -2.30% | 101 | 9,285 | 62.35% |
| NCLH240119C00025000 | 2022-12-09 2:06PM EST | 25.00 | 1.56 | 1.55 | 1.62 | -0.13 | -7.69% | 2 | 19,762 | 61.04% |
| NCLH240119C00027500 | 2022-12-09 3:00PM EST | 27.50 | 1.21 | 1.18 | 1.25 | -0.10 | -7.63% | 15 | 5,760 | 59.96% |
| NCLH240119C00030000 | 2022-12-09 3:27PM EST | 30.00 | 0.95 | 0.91 | 0.98 | -0.04 | -4.04% | 154 | 5,580 | 59.33% |
| NCLH240119C00032500 | 2022-12-09 3:25PM EST | 32.50 | 0.72 | 0.71 | 0.76 | -0.07 | -8.86% | 57 | 6,664 | 58.74% |
| NCLH240119C00035000 | 2022-12-09 2:39PM EST | 35.00 | 0.60 | 0.55 | 0.60 | -0.01 | -1.64% | 42 | 4,995 | 58.30% |
| NCLH240119C00037500 | 2022-12-06 11:41AM EST | 37.50 | 0.48 | 0.43 | 0.48 | 0.00 | - | 6 | 1,495 | 58.01% |
| NCLH240119C00040000 | 2022-12-07 11:44AM EST | 40.00 | 0.41 | 0.35 | 0.39 | 0.00 | - | 25 | 2,021 | 58.01% |
| NCLH240119C00042500 | 2022-12-09 2:39PM EST | 42.50 | 0.31 | 0.27 | 0.31 | 0.00 | - | 40 | 4,633 | 57.62% |
Opções de vendapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240119P00002500 | 2022-12-09 3:48PM EST | 2.50 | 0.09 | 0.04 | 0.17 | 0.00 | - | 400 | 3,627 | 100.39% |
| NCLH240119P00005000 | 2022-12-09 10:52AM EST | 5.00 | 0.34 | 0.30 | 0.39 | +0.01 | +3.03% | 2 | 37,883 | 83.40% |
| NCLH240119P00007500 | 2022-12-09 3:24PM EST | 7.50 | 0.72 | 0.71 | 0.79 | +0.03 | +4.35% | 2 | 4,946 | 73.05% |
| NCLH240119P00010000 | 2022-12-09 3:47PM EST | 10.00 | 1.37 | 1.31 | 1.42 | +0.03 | +2.24% | 1,061 | 11,237 | 65.82% |
| NCLH240119P00012500 | 2022-12-09 3:56PM EST | 12.50 | 2.25 | 2.20 | 2.32 | +0.11 | +5.14% | 27 | 17,768 | 61.04% |
| NCLH240119P00015000 | 2022-12-09 3:55PM EST | 15.00 | 3.36 | 3.35 | 3.45 | +0.06 | +1.82% | 31 | 11,623 | 56.81% |
| NCLH240119P00017500 | 2022-12-09 3:55PM EST | 17.50 | 4.80 | 4.75 | 4.85 | +0.15 | +3.23% | 18 | 5,053 | 53.22% |
| NCLH240119P00020000 | 2022-12-09 11:37AM EST | 20.00 | 6.20 | 6.40 | 6.55 | -0.05 | -0.80% | 64 | 5,962 | 50.59% |
| NCLH240119P00022500 | 2022-12-08 1:52PM EST | 22.50 | 8.00 | 8.25 | 8.35 | 0.00 | - | 16 | 977 | 48.05% |
| NCLH240119P00025000 | 2022-12-08 1:31PM EST | 25.00 | 9.95 | 10.25 | 10.40 | 0.00 | - | 1 | 610 | 45.65% |
| NCLH240119P00027500 | 2022-12-02 3:11PM EST | 27.50 | 11.60 | 12.40 | 12.60 | 0.00 | - | 1 | 2,111 | 43.60% |
| NCLH240119P00030000 | 2022-10-04 2:23PM EST | 30.00 | 17.15 | 13.70 | 13.85 | 0.00 | - | 1 | 427 | 0.00% |
| NCLH240119P00032500 | 2022-11-30 9:30AM EST | 32.50 | 16.00 | 17.10 | 17.40 | 0.00 | - | 1 | 93 | 45.02% |
| NCLH240119P00035000 | 2022-11-09 9:45AM EST | 35.00 | 18.80 | 19.25 | 19.40 | 0.00 | - | 25 | 77 | 0.00% |
| NCLH240119P00037500 | 2022-11-18 9:56AM EST | 37.50 | 21.10 | 22.10 | 22.30 | 0.00 | - | 4 | 0 | 46.39% |
| NCLH240119P00040000 | 2022-10-13 12:45PM EST | 40.00 | 27.00 | 22.00 | 22.35 | 0.00 | - | 1 | 4 | 0.00% |
| NCLH240119P00042500 | 2022-07-22 8:47AM EST | 42.50 | 30.00 | 29.15 | 29.50 | 0.00 | - | 1 | 0 | 99.71% |
© 2022 Yahoo. Todos os direitos reservados.
