Mercado abrirá em 2 h 40 min
BOVESPA
115.056,86 -1.508,31 (-1,29%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.260,37 +385,39 (+0,76%) PETROLEO CRU
88,94 +0,12 (+0,14%) OURO
1.842,10 -5,10 (-0,28%) Bitcoin USD
27.572,00 -735,45 (-2,60%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240119C00002500 | 2023-09-27 9:56AM EDT | 2.50 | 13.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240119C00004000 | 2023-09-08 11:07AM EDT | 4.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240119C00005000 | 2023-07-27 11:11AM EDT | 5.00 | 17.10 | 11.95 | 12.10 | 0.00 | - | 1 | 560 | 195.12% |
| NCLH240119C00006000 | 2023-09-01 10:15AM EDT | 6.00 | 10.70 | 10.30 | 10.85 | 0.00 | - | 3 | 17 | 114.45% |
| NCLH240119C00007500 | 2023-08-17 2:35PM EDT | 7.50 | 9.68 | 9.80 | 10.00 | 0.00 | - | 1 | 695 | 162.40% |
| NCLH240119C00009000 | 2023-07-06 11:33AM EDT | 9.00 | 13.00 | 9.25 | 9.40 | 0.00 | - | 2 | 29 | 181.64% |
| NCLH240119C00010000 | 2023-09-26 11:26AM EDT | 10.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NCLH240119C00011000 | 2023-09-27 1:32PM EDT | 11.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240119C00012500 | 2023-10-02 9:32AM EDT | 12.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240119C00014000 | 2023-09-26 10:44AM EDT | 14.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240119C00015000 | 2023-10-02 12:30PM EDT | 15.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240119C00016000 | 2023-10-02 2:50PM EDT | 16.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240119C00017500 | 2023-10-02 12:51PM EDT | 17.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| NCLH240119C00019000 | 2023-10-02 10:04AM EDT | 19.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NCLH240119C00020000 | 2023-10-02 1:37PM EDT | 20.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| NCLH240119C00021000 | 2023-10-02 9:37AM EDT | 21.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240119C00022500 | 2023-10-02 12:30PM EDT | 22.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NCLH240119C00025000 | 2023-09-29 2:05PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| NCLH240119C00027500 | 2023-09-29 9:58AM EDT | 27.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NCLH240119C00030000 | 2023-10-02 3:04PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NCLH240119C00032500 | 2023-09-27 3:19PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NCLH240119C00035000 | 2023-09-06 11:01AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NCLH240119C00037500 | 2023-08-31 10:32AM EDT | 37.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,594 | 59.38% |
| NCLH240119C00040000 | 2023-09-27 10:29AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH240119C00042500 | 2023-09-28 10:12AM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opções de vendapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240119P00002500 | 2023-09-11 1:58PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NCLH240119P00004000 | 2023-06-27 1:34PM EDT | 4.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 10 | 55 | 123.44% |
| NCLH240119P00005000 | 2023-09-25 12:30PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240119P00006000 | 2023-09-14 9:30AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240119P00007500 | 2023-09-28 9:30AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NCLH240119P00009000 | 2023-09-29 12:56PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NCLH240119P00010000 | 2023-10-02 1:53PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NCLH240119P00011000 | 2023-09-29 3:59PM EDT | 11.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NCLH240119P00012500 | 2023-09-29 12:01PM EDT | 12.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 719 | 0 | 12.50% |
| NCLH240119P00014000 | 2023-09-29 3:50PM EDT | 14.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| NCLH240119P00015000 | 2023-10-02 2:48PM EDT | 15.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH240119P00016000 | 2023-10-02 3:20PM EDT | 16.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NCLH240119P00017500 | 2023-09-29 3:39PM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NCLH240119P00019000 | 2023-09-29 11:22AM EDT | 19.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240119P00020000 | 2023-09-29 3:50PM EDT | 20.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240119P00021000 | 2023-09-29 3:49PM EDT | 21.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NCLH240119P00022500 | 2023-09-28 12:56PM EDT | 22.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240119P00025000 | 2023-10-02 2:25PM EDT | 25.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240119P00027500 | 2023-08-01 12:07PM EDT | 27.50 | 8.50 | 10.85 | 10.95 | 0.00 | - | 2 | 21 | 0.00% |
| NCLH240119P00030000 | 2023-08-16 3:35PM EDT | 30.00 | 12.80 | 12.65 | 12.85 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH240119P00032500 | 2023-07-31 9:43AM EDT | 32.50 | 10.90 | 15.90 | 16.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240119P00035000 | 2023-08-30 11:20AM EDT | 35.00 | 18.20 | 17.95 | 18.85 | 0.00 | - | 4 | 0 | 88.67% |
| NCLH240119P00037500 | 2022-11-18 10:56AM EDT | 37.50 | 21.10 | 22.10 | 22.30 | 0.00 | - | 4 | 0 | 134.28% |
| NCLH240119P00040000 | 2023-06-09 9:58AM EDT | 40.00 | 22.99 | 18.05 | 18.20 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240119P00042500 | 2022-07-22 9:47AM EDT | 42.50 | 30.00 | 29.15 | 29.50 | 0.00 | - | 1 | 0 | 213.33% |
© 2023 Yahoo. Todos os direitos reservados.
