Mercado fechado

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
15,35-0,37 (-2,35%)
No fechamento: 04:00PM EST
15,60 +0,25 (+1,63%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de janeiro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240119C000025002022-12-06 1:59PM EST2.5013.3112.9513.300.00-1199125.39%
NCLH240119C000050002022-12-09 1:49PM EST5.0011.0810.8511.05-0.09-0.81%148798.73%
NCLH240119C000075002022-12-05 1:11PM EST7.5010.108.909.050.00-170286.08%
NCLH240119C000100002022-12-07 11:26AM EST10.007.497.207.350.00-32,23779.35%
NCLH240119C000125002022-12-07 2:36PM EST12.506.005.705.850.00-305,79273.68%
NCLH240119C000150002022-12-09 3:56PM EST15.004.554.504.55-0.25-5.21%1319,09869.63%
NCLH240119C000175002022-12-09 3:54PM EST17.503.503.453.55-0.20-5.41%5012,03666.43%
NCLH240119C000200002022-12-09 1:53PM EST20.002.672.652.73-0.19-6.64%1013,39564.09%
NCLH240119C000225002022-12-09 10:57AM EST22.502.122.032.10-0.05-2.30%1019,28562.35%
NCLH240119C000250002022-12-09 2:06PM EST25.001.561.551.62-0.13-7.69%219,76261.04%
NCLH240119C000275002022-12-09 3:00PM EST27.501.211.181.25-0.10-7.63%155,76059.96%
NCLH240119C000300002022-12-09 3:27PM EST30.000.950.910.98-0.04-4.04%1545,58059.33%
NCLH240119C000325002022-12-09 3:25PM EST32.500.720.710.76-0.07-8.86%576,66458.74%
NCLH240119C000350002022-12-09 2:39PM EST35.000.600.550.60-0.01-1.64%424,99558.30%
NCLH240119C000375002022-12-06 11:41AM EST37.500.480.430.480.00-61,49558.01%
NCLH240119C000400002022-12-07 11:44AM EST40.000.410.350.390.00-252,02158.01%
NCLH240119C000425002022-12-09 2:39PM EST42.500.310.270.310.00-404,63357.62%
Opções de vendapara19 de janeiro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240119P000025002022-12-09 3:48PM EST2.500.090.040.170.00-4003,627100.39%
NCLH240119P000050002022-12-09 10:52AM EST5.000.340.300.39+0.01+3.03%237,88383.40%
NCLH240119P000075002022-12-09 3:24PM EST7.500.720.710.79+0.03+4.35%24,94673.05%
NCLH240119P000100002022-12-09 3:47PM EST10.001.371.311.42+0.03+2.24%1,06111,23765.82%
NCLH240119P000125002022-12-09 3:56PM EST12.502.252.202.32+0.11+5.14%2717,76861.04%
NCLH240119P000150002022-12-09 3:55PM EST15.003.363.353.45+0.06+1.82%3111,62356.81%
NCLH240119P000175002022-12-09 3:55PM EST17.504.804.754.85+0.15+3.23%185,05353.22%
NCLH240119P000200002022-12-09 11:37AM EST20.006.206.406.55-0.05-0.80%645,96250.59%
NCLH240119P000225002022-12-08 1:52PM EST22.508.008.258.350.00-1697748.05%
NCLH240119P000250002022-12-08 1:31PM EST25.009.9510.2510.400.00-161045.65%
NCLH240119P000275002022-12-02 3:11PM EST27.5011.6012.4012.600.00-12,11143.60%
NCLH240119P000300002022-10-04 2:23PM EST30.0017.1513.7013.850.00-14270.00%
NCLH240119P000325002022-11-30 9:30AM EST32.5016.0017.1017.400.00-19345.02%
NCLH240119P000350002022-11-09 9:45AM EST35.0018.8019.2519.400.00-25770.00%
NCLH240119P000375002022-11-18 9:56AM EST37.5021.1022.1022.300.00-4046.39%
NCLH240119P000400002022-10-13 12:45PM EST40.0027.0022.0022.350.00-140.00%
NCLH240119P000425002022-07-22 8:47AM EST42.5030.0029.1529.500.00-1099.71%