Mercado fechará em 3 h 32 min

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
12,23-0,29 (-2,28%)
A partir de 12:28PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de janeiro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240119C000025002023-03-24 1:19PM EDT2.509.959.859.950.00-650118.75%
NCLH240119C000050002023-03-22 3:02PM EDT5.008.207.657.750.00-2956193.36%
NCLH240119C000075002023-03-27 9:30AM EDT7.506.215.655.80+0.36+6.15%176679.79%
NCLH240119C000100002023-03-27 10:13AM EDT10.004.254.004.10+0.16+3.91%22,27970.95%
NCLH240119C000125002023-03-27 10:57AM EDT12.502.852.702.75+0.01+0.35%85,72764.84%
NCLH240119C000150002023-03-27 11:56AM EDT15.001.751.771.81-0.10-5.41%11221,47561.38%
NCLH240119C000175002023-03-27 12:01PM EDT17.501.131.131.16-0.09-7.38%6015,44758.84%
NCLH240119C000200002023-03-27 11:44AM EDT20.000.700.700.74-0.09-11.39%413,16256.98%
NCLH240119C000225002023-03-24 2:23PM EDT22.500.490.430.470.00-5511,11755.66%
NCLH240119C000250002023-03-27 11:19AM EDT25.000.290.290.30-0.03-9.38%3320,73955.27%
NCLH240119C000275002023-03-24 9:30AM EDT27.500.210.180.19+0.01+5.00%15,57054.39%
NCLH240119C000300002023-03-27 10:14AM EDT30.000.140.120.13+0.01+7.69%25,70654.49%
NCLH240119C000325002023-03-24 12:05PM EDT32.500.100.080.090.00-166,20254.49%
NCLH240119C000350002023-03-24 1:07PM EDT35.000.070.060.070.00-24,52955.27%
NCLH240119C000375002023-03-22 10:51AM EDT37.500.050.040.050.00-901,78355.08%
NCLH240119C000400002023-03-24 12:03PM EDT40.000.040.030.040.00-1002,21855.86%
NCLH240119C000425002023-03-21 2:38PM EDT42.500.050.020.030.00-15,08155.86%
Opções de vendapara19 de janeiro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240119P000025002023-03-22 12:30PM EDT2.500.080.060.070.00-13,54797.66%
NCLH240119P000050002023-03-21 12:55PM EDT5.000.280.270.290.00-1037,93279.88%
NCLH240119P000075002023-03-20 3:47PM EDT7.500.750.690.730.00-5212,34168.65%
NCLH240119P000100002023-03-27 10:19AM EDT10.001.421.421.46-0.04-2.74%3417,06260.60%
NCLH240119P000125002023-03-27 12:02PM EDT12.502.552.522.570.00-20015,20154.54%
NCLH240119P000150002023-03-21 10:15AM EDT15.003.704.004.100.00-214,04350.98%
NCLH240119P000175002023-03-27 11:17AM EDT17.505.855.905.95-0.05-0.85%455,45547.02%
NCLH240119P000200002023-03-27 11:52AM EDT20.007.997.958.05+0.49+6.53%176,55442.58%
NCLH240119P000225002023-03-27 10:03AM EDT22.5010.0010.3010.35-0.26-2.53%11,13938.09%
NCLH240119P000250002023-03-23 3:31PM EDT25.0012.6012.7012.800.00-1051037.50%
NCLH240119P000275002023-03-27 11:48AM EDT27.5015.2515.2015.35+0.04+0.26%82547.27%
NCLH240119P000300002023-02-17 1:49PM EDT30.0012.7017.3517.550.00-4110.00%
NCLH240119P000325002023-03-24 12:35PM EDT32.5020.2620.2020.400.00-4358.98%
NCLH240119P000350002023-03-24 12:03PM EDT35.0022.6822.7022.800.00-8051.17%
NCLH240119P000375002022-11-18 10:56AM EDT37.5021.1022.1022.300.00-400.00%
NCLH240119P000400002022-10-13 1:45PM EDT40.0027.0022.0022.350.00-140.00%
NCLH240119P000425002022-07-22 9:47AM EDT42.5030.0029.1529.500.00-100.00%