Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:16PM EDT. Mercado aberto.
Opções de comprapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240119C00002500 | 2022-06-29 11:06AM EDT | 2.50 | 9.36 | 8.95 | 9.20 | 0.00 | - | 1 | 42 | 124.22% |
| NCLH240119C00005000 | 2022-06-30 10:06AM EDT | 5.00 | 7.00 | 7.25 | 7.40 | -0.66 | -8.62% | 20 | 132 | 101.03% |
| NCLH240119C00007500 | 2022-06-30 12:56PM EDT | 7.50 | 5.95 | 5.85 | 6.00 | -0.40 | -6.30% | 20 | 542 | 91.89% |
| NCLH240119C00010000 | 2022-06-30 12:42PM EDT | 10.00 | 4.75 | 4.60 | 4.80 | -0.33 | -6.50% | 77 | 1,854 | 84.28% |
| NCLH240119C00012500 | 2022-06-30 2:38PM EDT | 12.50 | 3.81 | 3.70 | 3.85 | -0.34 | -8.19% | 67 | 2,397 | 80.42% |
| NCLH240119C00015000 | 2022-06-30 2:43PM EDT | 15.00 | 3.05 | 2.97 | 3.10 | -0.25 | -7.58% | 26 | 15,449 | 77.54% |
| NCLH240119C00017500 | 2022-06-30 1:02PM EDT | 17.50 | 2.45 | 2.40 | 2.48 | -0.21 | -7.89% | 24 | 17,271 | 75.22% |
| NCLH240119C00020000 | 2022-06-30 12:11PM EDT | 20.00 | 1.94 | 1.89 | 2.00 | -0.21 | -9.77% | 292 | 11,591 | 72.95% |
| NCLH240119C00022500 | 2022-06-30 11:10AM EDT | 22.50 | 1.60 | 1.52 | 1.64 | -0.14 | -8.05% | 11 | 8,369 | 71.63% |
| NCLH240119C00025000 | 2022-06-30 10:30AM EDT | 25.00 | 1.30 | 1.28 | 1.34 | -0.14 | -9.72% | 114 | 22,350 | 70.95% |
| NCLH240119C00027500 | 2022-06-30 9:30AM EDT | 27.50 | 1.06 | 1.05 | 1.10 | -0.14 | -11.67% | 1 | 4,368 | 70.02% |
| NCLH240119C00030000 | 2022-06-30 12:15PM EDT | 30.00 | 0.87 | 0.85 | 0.91 | -0.11 | -11.22% | 5 | 5,264 | 69.04% |
| NCLH240119C00032500 | 2022-06-30 12:55PM EDT | 32.50 | 0.77 | 0.72 | 0.77 | -0.06 | -7.23% | 3 | 8,224 | 68.80% |
| NCLH240119C00035000 | 2022-06-30 11:17AM EDT | 35.00 | 0.63 | 0.58 | 0.65 | -0.02 | -3.08% | 5 | 1,292 | 68.02% |
| NCLH240119C00037500 | 2022-06-29 11:42AM EDT | 37.50 | 0.60 | 0.47 | 0.56 | 0.00 | - | 1 | 845 | 67.48% |
| NCLH240119C00040000 | 2022-06-28 1:05PM EDT | 40.00 | 0.66 | 0.39 | 0.52 | 0.00 | - | 28 | 1,361 | 67.77% |
| NCLH240119C00042500 | 2022-06-30 10:12AM EDT | 42.50 | 0.35 | 0.32 | 0.45 | -0.03 | -7.89% | 2 | 3,077 | 67.38% |
Opções de vendapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240119P00002500 | 2022-06-30 1:24PM EDT | 2.50 | 0.40 | 0.27 | 0.44 | +0.02 | +5.26% | 2 | 1,836 | 102.15% |
| NCLH240119P00005000 | 2022-06-30 12:36PM EDT | 5.00 | 1.02 | 1.04 | 1.10 | 0.00 | - | 2 | 33,881 | 89.16% |
| NCLH240119P00007500 | 2022-06-30 9:45AM EDT | 7.50 | 2.00 | 2.00 | 2.03 | +0.07 | +3.63% | 1 | 27,023 | 79.64% |
| NCLH240119P00010000 | 2022-06-30 1:56PM EDT | 10.00 | 3.20 | 3.20 | 3.25 | +0.15 | +4.92% | 81 | 6,619 | 73.14% |
| NCLH240119P00012500 | 2022-06-30 2:43PM EDT | 12.50 | 4.70 | 4.65 | 4.75 | +0.27 | +6.09% | 31 | 10,173 | 68.60% |
| NCLH240119P00015000 | 2022-06-29 11:45AM EDT | 15.00 | 6.05 | 6.25 | 6.40 | 0.00 | - | 6 | 6,758 | 63.79% |
| NCLH240119P00017500 | 2022-06-30 10:35AM EDT | 17.50 | 8.40 | 8.15 | 8.25 | +1.25 | +17.48% | 1 | 4,886 | 60.84% |
| NCLH240119P00020000 | 2022-06-30 11:36AM EDT | 20.00 | 10.35 | 10.20 | 10.30 | +0.45 | +4.55% | 1 | 4,912 | 58.79% |
| NCLH240119P00022500 | 2022-06-29 10:33AM EDT | 22.50 | 12.05 | 12.25 | 12.40 | 0.00 | - | 50 | 908 | 54.98% |
| NCLH240119P00025000 | 2022-06-30 11:41AM EDT | 25.00 | 14.68 | 14.50 | 14.70 | +0.48 | +3.38% | 30 | 478 | 53.71% |
| NCLH240119P00027500 | 2022-06-24 3:36PM EDT | 27.50 | 15.16 | 16.80 | 16.90 | 0.00 | - | 2 | 1,988 | 51.37% |
| NCLH240119P00030000 | 2022-06-21 12:45PM EDT | 30.00 | 18.60 | 19.15 | 19.25 | 0.00 | - | 12 | 400 | 48.63% |
| NCLH240119P00032500 | 2022-06-24 9:38AM EDT | 32.50 | 21.28 | 21.55 | 21.65 | 0.00 | - | 4 | 87 | 45.80% |
| NCLH240119P00035000 | 2022-06-29 12:05PM EDT | 35.00 | 23.50 | 23.95 | 24.10 | 0.00 | - | 2 | 57 | 43.95% |
| NCLH240119P00037500 | 2022-06-13 10:21AM EDT | 37.50 | 25.72 | 26.30 | 26.65 | 0.00 | - | 6 | 12 | 50.29% |
| NCLH240119P00040000 | 2022-05-13 1:12PM EDT | 40.00 | 24.20 | 26.70 | 27.45 | 0.00 | - | 8 | 40 | 0.00% |
| NCLH240119P00042500 | 2022-05-16 1:34PM EDT | 42.50 | 26.21 | 30.55 | 31.20 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
