Mercado abrirá em 2 h 40 min

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
16,44-0,04 (-0,24%)
No fechamento: 04:00PM EDT
16,54 +0,10 (+0,61%)
Pré-Abertura: 06:05AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de janeiro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240119C000025002023-09-27 9:56AM EDT2.5013.570.000.000.00-400.00%
NCLH240119C000040002023-09-08 11:07AM EDT4.0012.450.000.000.00-200.00%
NCLH240119C000050002023-07-27 11:11AM EDT5.0017.1011.9512.100.00-1560195.12%
NCLH240119C000060002023-09-01 10:15AM EDT6.0010.7010.3010.850.00-317114.45%
NCLH240119C000075002023-08-17 2:35PM EDT7.509.689.8010.000.00-1695162.40%
NCLH240119C000090002023-07-06 11:33AM EDT9.0013.009.259.400.00-229181.64%
NCLH240119C000100002023-09-26 11:26AM EDT10.005.810.000.000.00-900.00%
NCLH240119C000110002023-09-27 1:32PM EDT11.005.450.000.000.00-200.00%
NCLH240119C000125002023-10-02 9:32AM EDT12.504.700.000.000.00-100.00%
NCLH240119C000140002023-09-26 10:44AM EDT14.002.540.000.000.00-200.00%
NCLH240119C000150002023-10-02 12:30PM EDT15.002.690.000.000.00-200.00%
NCLH240119C000160002023-10-02 2:50PM EDT16.002.080.000.000.00-200.00%
NCLH240119C000175002023-10-02 12:51PM EDT17.501.360.000.000.00-4803.13%
NCLH240119C000190002023-10-02 10:04AM EDT19.000.860.000.000.00-306.25%
NCLH240119C000200002023-10-02 1:37PM EDT20.000.630.000.000.00-39012.50%
NCLH240119C000210002023-10-02 9:37AM EDT21.000.520.000.000.00-1012.50%
NCLH240119C000225002023-10-02 12:30PM EDT22.500.270.000.000.00-14012.50%
NCLH240119C000250002023-09-29 2:05PM EDT25.000.100.000.000.00-27025.00%
NCLH240119C000275002023-09-29 9:58AM EDT27.500.070.000.000.00-20025.00%
NCLH240119C000300002023-10-02 3:04PM EDT30.000.030.000.000.00-19025.00%
NCLH240119C000325002023-09-27 3:19PM EDT32.500.020.000.000.00-3025.00%
NCLH240119C000350002023-09-06 11:01AM EDT35.000.020.000.000.00-3025.00%
NCLH240119C000375002023-08-31 10:32AM EDT37.500.020.000.030.00-11,59459.38%
NCLH240119C000400002023-09-27 10:29AM EDT40.000.010.000.000.00-2025.00%
NCLH240119C000425002023-09-28 10:12AM EDT42.500.020.000.000.00-1050.00%
Opções de vendapara19 de janeiro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240119P000025002023-09-11 1:58PM EDT2.500.010.000.000.00-10050.00%
NCLH240119P000040002023-06-27 1:34PM EDT4.000.020.000.070.00-1055123.44%
NCLH240119P000050002023-09-25 12:30PM EDT5.000.020.000.000.00-1050.00%
NCLH240119P000060002023-09-14 9:30AM EDT6.000.020.000.000.00-1050.00%
NCLH240119P000075002023-09-28 9:30AM EDT7.500.060.000.000.00-10025.00%
NCLH240119P000090002023-09-29 12:56PM EDT9.000.070.000.000.00-30025.00%
NCLH240119P000100002023-10-02 1:53PM EDT10.000.130.000.000.00-6025.00%
NCLH240119P000110002023-09-29 3:59PM EDT11.000.210.000.000.00-50025.00%
NCLH240119P000125002023-09-29 12:01PM EDT12.500.380.000.000.00-719012.50%
NCLH240119P000140002023-09-29 3:50PM EDT14.000.710.000.000.00-7306.25%
NCLH240119P000150002023-10-02 2:48PM EDT15.000.960.000.000.00-106.25%
NCLH240119P000160002023-10-02 3:20PM EDT16.001.370.000.000.00-1801.56%
NCLH240119P000175002023-09-29 3:39PM EDT17.502.250.000.000.00-1600.00%
NCLH240119P000190002023-09-29 11:22AM EDT19.003.100.000.000.00-300.00%
NCLH240119P000200002023-09-29 3:50PM EDT20.004.030.000.000.00-500.00%
NCLH240119P000210002023-09-29 3:49PM EDT21.004.880.000.000.00-2200.00%
NCLH240119P000225002023-09-28 12:56PM EDT22.505.700.000.000.00-500.00%
NCLH240119P000250002023-10-02 2:25PM EDT25.008.480.000.000.00-100.00%
NCLH240119P000275002023-08-01 12:07PM EDT27.508.5010.8510.950.00-2210.00%
NCLH240119P000300002023-08-16 3:35PM EDT30.0012.8012.6512.850.00-1000.00%
NCLH240119P000325002023-07-31 9:43AM EDT32.5010.9015.9016.000.00-300.00%
NCLH240119P000350002023-08-30 11:20AM EDT35.0018.2017.9518.850.00-4088.67%
NCLH240119P000375002022-11-18 10:56AM EDT37.5021.1022.1022.300.00-40134.28%
NCLH240119P000400002023-06-09 9:58AM EDT40.0022.9918.0518.200.00-100.00%
NCLH240119P000425002022-07-22 9:47AM EDT42.5030.0029.1529.500.00-10213.33%