Mercado fechará em 44 mins

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
10,96-0,61 (-5,27%)
A partir de 03:16PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de janeiro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240119C000025002022-06-29 11:06AM EDT2.509.368.959.200.00-142124.22%
NCLH240119C000050002022-06-30 10:06AM EDT5.007.007.257.40-0.66-8.62%20132101.03%
NCLH240119C000075002022-06-30 12:56PM EDT7.505.955.856.00-0.40-6.30%2054291.89%
NCLH240119C000100002022-06-30 12:42PM EDT10.004.754.604.80-0.33-6.50%771,85484.28%
NCLH240119C000125002022-06-30 2:38PM EDT12.503.813.703.85-0.34-8.19%672,39780.42%
NCLH240119C000150002022-06-30 2:43PM EDT15.003.052.973.10-0.25-7.58%2615,44977.54%
NCLH240119C000175002022-06-30 1:02PM EDT17.502.452.402.48-0.21-7.89%2417,27175.22%
NCLH240119C000200002022-06-30 12:11PM EDT20.001.941.892.00-0.21-9.77%29211,59172.95%
NCLH240119C000225002022-06-30 11:10AM EDT22.501.601.521.64-0.14-8.05%118,36971.63%
NCLH240119C000250002022-06-30 10:30AM EDT25.001.301.281.34-0.14-9.72%11422,35070.95%
NCLH240119C000275002022-06-30 9:30AM EDT27.501.061.051.10-0.14-11.67%14,36870.02%
NCLH240119C000300002022-06-30 12:15PM EDT30.000.870.850.91-0.11-11.22%55,26469.04%
NCLH240119C000325002022-06-30 12:55PM EDT32.500.770.720.77-0.06-7.23%38,22468.80%
NCLH240119C000350002022-06-30 11:17AM EDT35.000.630.580.65-0.02-3.08%51,29268.02%
NCLH240119C000375002022-06-29 11:42AM EDT37.500.600.470.560.00-184567.48%
NCLH240119C000400002022-06-28 1:05PM EDT40.000.660.390.520.00-281,36167.77%
NCLH240119C000425002022-06-30 10:12AM EDT42.500.350.320.45-0.03-7.89%23,07767.38%
Opções de vendapara19 de janeiro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240119P000025002022-06-30 1:24PM EDT2.500.400.270.44+0.02+5.26%21,836102.15%
NCLH240119P000050002022-06-30 12:36PM EDT5.001.021.041.100.00-233,88189.16%
NCLH240119P000075002022-06-30 9:45AM EDT7.502.002.002.03+0.07+3.63%127,02379.64%
NCLH240119P000100002022-06-30 1:56PM EDT10.003.203.203.25+0.15+4.92%816,61973.14%
NCLH240119P000125002022-06-30 2:43PM EDT12.504.704.654.75+0.27+6.09%3110,17368.60%
NCLH240119P000150002022-06-29 11:45AM EDT15.006.056.256.400.00-66,75863.79%
NCLH240119P000175002022-06-30 10:35AM EDT17.508.408.158.25+1.25+17.48%14,88660.84%
NCLH240119P000200002022-06-30 11:36AM EDT20.0010.3510.2010.30+0.45+4.55%14,91258.79%
NCLH240119P000225002022-06-29 10:33AM EDT22.5012.0512.2512.400.00-5090854.98%
NCLH240119P000250002022-06-30 11:41AM EDT25.0014.6814.5014.70+0.48+3.38%3047853.71%
NCLH240119P000275002022-06-24 3:36PM EDT27.5015.1616.8016.900.00-21,98851.37%
NCLH240119P000300002022-06-21 12:45PM EDT30.0018.6019.1519.250.00-1240048.63%
NCLH240119P000325002022-06-24 9:38AM EDT32.5021.2821.5521.650.00-48745.80%
NCLH240119P000350002022-06-29 12:05PM EDT35.0023.5023.9524.100.00-25743.95%
NCLH240119P000375002022-06-13 10:21AM EDT37.5025.7226.3026.650.00-61250.29%
NCLH240119P000400002022-05-13 1:12PM EDT40.0024.2026.7027.450.00-8400.00%
NCLH240119P000425002022-05-16 1:34PM EDT42.5026.2130.5531.200.00-300.00%