Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH251219C00003000 | 2024-06-25 11:01AM EDT | 3.00 | 15.50 | 15.20 | 17.35 | 0.00 | - | 1 | 4 | 148.83% |
NCLH251219C00005000 | 2024-06-11 9:49AM EDT | 5.00 | 12.90 | 11.90 | 14.10 | 0.00 | - | 1 | 9 | 97.07% |
NCLH251219C00008000 | 2024-07-10 12:06PM EDT | 8.00 | 11.70 | 9.00 | 12.30 | 0.00 | - | 3 | 85 | 99.71% |
NCLH251219C00010000 | 2024-07-12 2:25PM EDT | 10.00 | 10.70 | 9.55 | 10.80 | 0.00 | - | 1 | 103 | 76.07% |
NCLH251219C00013000 | 2024-07-10 1:48PM EDT | 13.00 | 7.80 | 7.40 | 8.35 | 0.00 | - | 106 | 1,285 | 64.58% |
NCLH251219C00015000 | 2024-07-16 1:32PM EDT | 15.00 | 7.77 | 5.25 | 6.35 | 0.00 | - | 1 | 270 | 56.93% |
NCLH251219C00017000 | 2024-07-26 2:24PM EDT | 17.00 | 5.10 | 2.54 | 6.10 | -1.10 | -17.74% | 1 | 672 | 65.31% |
NCLH251219C00020000 | 2024-07-18 10:48AM EDT | 20.00 | 4.63 | 2.98 | 4.45 | 0.00 | - | 4 | 359 | 58.18% |
NCLH251219C00022000 | 2024-07-25 10:46AM EDT | 22.00 | 3.45 | 2.93 | 3.20 | 0.00 | - | 1 | 797 | 50.68% |
NCLH251219C00025000 | 2024-07-17 3:53PM EDT | 25.00 | 2.88 | 1.84 | 2.33 | 0.00 | - | 9 | 183 | 49.00% |
NCLH251219C00027000 | 2024-07-19 9:33AM EDT | 27.00 | 2.10 | 1.63 | 2.98 | 0.00 | - | 10 | 402 | 53.30% |
NCLH251219C00030000 | 2024-07-26 10:51AM EDT | 30.00 | 1.35 | 1.11 | 1.64 | -0.01 | -0.74% | 5 | 85 | 50.85% |
NCLH251219C00032000 | 2024-07-22 1:03PM EDT | 32.00 | 1.36 | 0.44 | 1.42 | 0.00 | - | 1 | 139 | 51.20% |
NCLH251219C00035000 | 2024-07-26 12:37PM EDT | 35.00 | 0.69 | 0.60 | 0.92 | -0.14 | -16.87% | 20 | 115 | 48.05% |
NCLH251219C00037000 | 2024-07-09 10:51AM EDT | 37.00 | 0.55 | 0.48 | 1.73 | 0.00 | - | 2 | 47 | 53.52% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH251219P00003000 | 2024-06-25 2:35PM EDT | 3.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 5 | 1,200 | 79.30% |
NCLH251219P00005000 | 2024-06-24 2:39PM EDT | 5.00 | 0.15 | 0.02 | 0.38 | 0.00 | - | 60 | 361 | 71.39% |
NCLH251219P00008000 | 2024-07-09 3:47PM EDT | 8.00 | 0.37 | 0.32 | 0.43 | 0.00 | - | 205 | 6,224 | 55.71% |
NCLH251219P00010000 | 2024-07-22 2:01PM EDT | 10.00 | 0.52 | 0.58 | 0.73 | 0.00 | - | 1 | 4,508 | 51.37% |
NCLH251219P00013000 | 2024-07-24 2:17PM EDT | 13.00 | 1.15 | 1.23 | 1.91 | 0.00 | - | 60 | 1,715 | 50.76% |
NCLH251219P00015000 | 2024-07-26 3:14PM EDT | 15.00 | 1.91 | 1.87 | 2.12 | +0.02 | +1.06% | 12 | 664 | 46.22% |
NCLH251219P00017000 | 2024-07-25 11:20AM EDT | 17.00 | 2.60 | 2.67 | 2.84 | 0.00 | - | 3 | 723 | 42.60% |
NCLH251219P00020000 | 2024-07-18 3:01PM EDT | 20.00 | 3.71 | 4.15 | 4.40 | 0.00 | - | 3 | 90 | 39.87% |
NCLH251219P00022000 | 2024-07-12 1:59PM EDT | 22.00 | 4.84 | 5.35 | 5.60 | 0.00 | - | 1 | 1,385 | 37.70% |
NCLH251219P00025000 | 2024-04-19 10:37AM EDT | 25.00 | 7.90 | 7.80 | 10.25 | 0.00 | - | 1 | 67 | 50.98% |
NCLH251219P00027000 | 2024-07-12 9:43AM EDT | 27.00 | 8.40 | 9.05 | 9.40 | 0.00 | - | 1 | 200 | 34.77% |
NCLH251219P00030000 | 2024-04-19 9:56AM EDT | 30.00 | 12.00 | 12.45 | 16.55 | 0.00 | - | 38 | 0 | 67.16% |