NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Preço Adiado. Moeda em USD.
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
02 de jun. de 202315,7116,1615,6815,7815,7815.604.400
01 de jun. de 202314,8515,5814,7315,5115,5116.502.100
31 de mai. de 202314,8914,9714,3414,8514,8512.353.600
30 de mai. de 202314,7314,9914,5114,8214,8211.416.300
26 de mai. de 202314,5514,7314,3514,4814,4810.286.400
25 de mai. de 202314,4014,6914,2314,4814,4811.277.700
24 de mai. de 202314,2914,3013,8714,2314,2312.987.200
23 de mai. de 202314,2414,9314,1614,4714,4712.896.900
22 de mai. de 202314,2314,5213,9114,3314,339.342.700
19 de mai. de 202314,5414,5413,9914,1514,1512.587.300
18 de mai. de 202314,2614,5914,2614,5314,5313.407.700
17 de mai. de 202313,6414,4013,6214,3514,3518.621.100
16 de mai. de 202313,6213,8513,3213,4813,4810.199.800
15 de mai. de 202313,2413,7713,1613,7113,7110.926.900
12 de mai. de 202313,7313,7313,0113,2413,2413.636.900
11 de mai. de 202313,9414,1613,6313,6613,6612.335.600
10 de mai. de 202314,2614,2613,7314,0814,0813.523.300
09 de mai. de 202314,1214,2513,8214,1114,1111.962.700
08 de mai. de 202314,2614,4314,0514,2614,2615.723.300
05 de mai. de 202313,9914,4013,8814,1314,1317.420.900
04 de mai. de 202314,7314,7813,5713,7513,7521.689.900
03 de mai. de 202314,4414,6414,1214,1414,1416.488.800
02 de mai. de 202314,4614,6313,9714,3714,3723.189.600
01 de mai. de 202313,4614,6613,1214,5414,5438.718.700
28 de abr. de 202312,8813,4212,7813,3513,3519.836.400
27 de abr. de 202312,6512,8512,4212,8312,8311.470.100
26 de abr. de 202312,8612,9512,4112,4612,4610.680.100
25 de abr. de 202313,0213,0212,6512,7312,738.460.800
24 de abr. de 202312,9913,2912,7113,0513,0511.121.800
21 de abr. de 202312,6013,0812,4413,0413,0413.216.600
20 de abr. de 202312,9713,1212,6012,6412,6410.992.700
19 de abr. de 202312,9413,2312,7913,1813,188.437.100
18 de abr. de 202312,9513,1512,8413,1113,119.643.200
17 de abr. de 202312,6512,9712,5612,9512,958.390.100
14 de abr. de 202312,9112,9712,6212,6412,6410.590.300
13 de abr. de 202312,8212,9812,6112,8712,8712.339.900
12 de abr. de 202313,7113,7612,6812,7312,7318.504.400
11 de abr. de 202313,4513,7013,2713,5413,549.715.400
10 de abr. de 202312,9813,3612,9113,3513,359.048.200
06 de abr. de 202312,9613,1912,8213,0813,089.887.200
05 de abr. de 202313,0713,2412,8612,9212,929.695.800
04 de abr. de 202313,4813,5312,7213,2413,2412.597.900
03 de abr. de 202313,3013,4213,1413,3513,359.476.300
31 de mar. de 202313,3513,4613,2013,4513,4511.638.100
30 de mar. de 202313,4013,4913,1913,2713,2713.728.900
29 de mar. de 202312,7413,1912,6713,1613,1615.325.900
28 de mar. de 202312,2912,7212,2812,4512,4513.341.700
27 de mar. de 202312,7312,8712,1512,2012,2018.454.000
24 de mar. de 202312,3812,5412,1612,5212,5216.494.900
23 de mar. de 202312,5313,0112,3612,5712,5715.624.400
22 de mar. de 202312,8313,0012,4412,4712,4717.816.600
21 de mar. de 202312,7213,1012,7212,8812,8816.879.900
20 de mar. de 202312,5812,7112,2512,3712,3719.104.100
17 de mar. de 202312,8912,9612,4712,5812,5819.597.500
16 de mar. de 202312,6313,3212,4913,1113,1119.014.700
15 de mar. de 202312,8413,1212,5212,9112,9121.479.300
14 de mar. de 202313,9014,0613,2413,3513,3516.745.800
13 de mar. de 202313,7013,9513,2813,4913,4916.851.900
10 de mar. de 202314,3214,5113,7514,0614,0617.385.000
09 de mar. de 202315,2515,2714,3114,3814,3818.682.200
08 de mar. de 202315,9215,9315,0715,2815,2815.694.800
07 de mar. de 202316,3816,6015,9415,9615,9611.971.600
06 de mar. de 202316,4516,8916,2116,3216,3213.153.500
03 de mar. de 202315,5816,3015,5816,2316,2314.330.000
02 de mar. de 202314,8815,6014,6115,5515,5516.004.800
01 de mar. de 202314,8615,2814,6515,1415,1417.027.100
28 de fev. de 202315,7015,7914,4514,8214,8246.634.800
27 de fev. de 202316,6516,9316,4416,5016,5011.017.900
24 de fev. de 202316,3916,4316,1116,4016,4010.118.900
23 de fev. de 202317,0217,0916,4216,7516,758.568.900
22 de fev. de 202316,9617,2016,5916,8416,848.370.000
21 de fev. de 202317,3117,4916,7716,9816,9810.851.800
17 de fev. de 202317,5517,7017,2517,6317,6311.388.000
16 de fev. de 202317,8618,0317,6117,8017,8012.813.900
15 de fev. de 202317,3818,1217,2118,1118,1113.215.300
14 de fev. de 202316,8517,4916,6517,4517,4510.333.800
13 de fev. de 202316,3017,0016,1716,9316,939.621.700
10 de fev. de 202316,6116,7116,1116,2416,249.418.700
09 de fev. de 202317,2217,4116,7216,9216,9211.379.000
08 de fev. de 202317,5017,7016,9316,9716,9711.579.000
07 de fev. de 202317,0117,7416,6717,4817,4825.138.900
06 de fev. de 202316,3116,6116,2216,5916,5910.864.200
03 de fev. de 202316,7017,0916,4216,5716,5712.040.700
02 de fev. de 202316,5017,1616,2017,1117,1121.009.000
01 de fev. de 202315,2416,2015,1416,1116,1118.474.700
31 de jan. de 202315,1015,2214,8215,2115,218.587.900
30 de jan. de 202314,8115,3214,6514,8414,8411.778.900
27 de jan. de 202315,1415,4114,9915,0115,0112.272.100
26 de jan. de 202315,6315,7115,1015,2015,209.897.700
25 de jan. de 202315,1315,4614,8115,4215,428.164.200
24 de jan. de 202315,6815,9014,9515,4315,4311.905.900
23 de jan. de 202315,6715,7415,4815,5215,5210.385.700
20 de jan. de 202314,9315,7814,8515,4515,4516.449.700
19 de jan. de 202315,0315,2714,3814,7814,7820.427.700
18 de jan. de 202316,2416,3615,3615,5315,5317.029.900
17 de jan. de 202315,6816,0115,3216,0016,0014.669.700
13 de jan. de 202315,1415,6915,0515,6315,6316.658.100
12 de jan. de 202314,7915,4614,6515,3515,3518.860.400
11 de jan. de 202314,1514,5914,0414,5814,5813.547.100
10 de jan. de 202313,3714,2213,3114,1414,1416.452.200
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...