Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.02 | -28.57% | 345 | 754 | 2024-06-21 | 31.00 | 0.00 | - | 2 | 0 |
2.07 | +0.34 | +19.65% | 716 | 763 | 2024-06-28 | - | - | - | - | - |
2.43 | +0.40 | +19.70% | 266 | 296 | 2024-07-05 | - | - | - | - | - |
2.59 | +0.36 | +16.14% | 304 | 318 | 2024-07-12 | 40.00 | 0.00 | - | - | 0 |
2.86 | +0.11 | +4.00% | 4,922 | 4,102 | 2024-07-19 | 31.33 | +2.33 | +8.03% | 2 | 3 |
3.32 | +0.45 | +15.68% | 39 | 47 | 2024-07-26 | - | - | - | - | - |
4.30 | 0.00 | - | 123 | 1,643 | 2024-08-16 | 40.70 | 0.00 | - | 1 | 1 |
6.25 | +0.27 | +4.52% | 24 | 1,326 | 2024-09-20 | 61.68 | 0.00 | - | 1 | 0 |
8.75 | +0.49 | +5.93% | 34 | 652 | 2024-10-18 | 38.65 | 0.00 | - | - | 1 |
12.25 | +0.56 | +4.79% | 10 | 645 | 2024-12-20 | 42.00 | 0.00 | - | 1 | 29 |
13.72 | +0.57 | +4.33% | 58 | 1,500 | 2025-01-17 | 43.15 | 0.00 | - | 2 | 14 |
15.76 | 0.00 | - | 1 | 58 | 2025-03-21 | 48.35 | 0.00 | - | - | 3 |
19.99 | +1.49 | +8.05% | 10 | 450 | 2025-06-20 | 41.90 | -2.25 | -5.10% | 8 | 3 |
18.70 | 0.00 | - | 1 | 52 | 2025-12-19 | 44.15 | 0.00 | - | 4 | 6 |
27.63 | 0.00 | - | 15 | 145 | 2026-01-16 | 43.80 | 0.00 | - | 1 | 1 |
30.76 | 0.00 | - | 6 | 11 | 2026-06-18 | 62.03 | 0.00 | - | 4 | 4 |
34.50 | 0.00 | - | 6 | 38 | 2026-12-18 | 63.08 | 0.00 | - | 4 | 5 |