Mercado abrirá em 4 h 51 min
BOVESPA
125.650,03 -1.761,52 (-1,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.432,03 -328,69 (-0,58%) PETROLEO CRU
77,35 -0,22 (-0,28%) OURO
2.357,40 -35,50 (-1,48%) Bitcoin USD
69.698,99 -50,95 (-0,07%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
24 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 61.85 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | - | 0 |
| 57.27 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| 47.27 | 0.00 | - | 4 | 0 | 80.00 | 0.01 | 0.00 | - | 33 | 0 |
| 40.40 | 0.00 | - | 1 | 0 | 85.00 | 0.01 | 0.00 | - | 10 | 0 |
| 30.24 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 92.00 | 0.01 | 0.00 | - | 36 | 0 |
| 30.32 | 0.00 | - | 8 | 0 | 95.00 | 0.01 | 0.00 | - | 401 | 0 |
| - | - | - | - | - | 96.00 | 0.01 | 0.00 | - | 12 | 0 |
| 30.49 | 0.00 | - | 51 | 0 | 97.00 | 0.02 | 0.00 | - | 1 | 0 |
| 30.69 | 0.00 | - | 4 | 0 | 98.00 | 0.02 | 0.00 | - | 6 | 0 |
| 16.70 | 0.00 | - | - | 0 | 99.00 | 0.03 | 0.00 | - | 1 | 0 |
| 25.60 | 0.00 | - | 6 | 0 | 100.00 | 0.02 | 0.00 | - | 16 | 0 |
| 28.33 | 0.00 | - | - | 0 | 101.00 | 0.04 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 102.00 | 0.02 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | 2 | 0 | 103.00 | 0.03 | 0.00 | - | 23 | 0 |
| 21.96 | 0.00 | - | 1 | 0 | 104.00 | 0.04 | 0.00 | - | 110 | 0 |
| 20.94 | 0.00 | - | 16 | 0 | 105.00 | 0.04 | 0.00 | - | 6 | 0 |
| 22.10 | 0.00 | - | 1 | 0 | 106.00 | 0.04 | 0.00 | - | 4 | 0 |
| 21.00 | 0.00 | - | 30 | 0 | 107.00 | 0.05 | 0.00 | - | 506 | 0 |
| 18.35 | 0.00 | - | 1 | 0 | 108.00 | 0.05 | 0.00 | - | 23 | 0 |
| 18.05 | 0.00 | - | 1 | 0 | 109.00 | 0.06 | 0.00 | - | 2 | 0 |
| 17.38 | 0.00 | - | 3 | 0 | 110.00 | 0.07 | 0.00 | - | 147 | 0 |
| 15.52 | 0.00 | - | 2 | 0 | 111.00 | 0.08 | 0.00 | - | 386 | 0 |
| 15.59 | 0.00 | - | 1 | 0 | 112.00 | 0.08 | 0.00 | - | 519 | 0 |
| 16.23 | 0.00 | - | 2 | 0 | 113.00 | 0.09 | 0.00 | - | 73 | 0 |
| 14.76 | 0.00 | - | 3 | 0 | 114.00 | 0.11 | 0.00 | - | 25 | 0 |
| 11.20 | 0.00 | - | 16 | 0 | 115.00 | 0.17 | 0.00 | - | 383 | 0 |
| 10.35 | 0.00 | - | 5 | 0 | 116.00 | 0.21 | 0.00 | - | 44 | 0 |
| 9.20 | 0.00 | - | 4 | 0 | 117.00 | 0.24 | 0.00 | - | 437 | 0 |
| 9.60 | 0.00 | - | 3 | 0 | 118.00 | 0.31 | 0.00 | - | 201 | 0 |
| 7.50 | 0.00 | - | 7 | 0 | 119.00 | 0.41 | 0.00 | - | 155 | 0 |
| 6.57 | 0.00 | - | 135 | 0 | 120.00 | 0.53 | 0.00 | - | 874 | 0 |
| 5.93 | 0.00 | - | 10 | 0 | 121.00 | 0.68 | 0.00 | - | 495 | 0 |
| 4.71 | 0.00 | - | 10 | 0 | 122.00 | 0.91 | 0.00 | - | 775 | 0 |
| 4.20 | 0.00 | - | 55 | 0 | 123.00 | 1.18 | 0.00 | - | 1,698 | 0 |
| 3.60 | 0.00 | - | 261 | 0 | 124.00 | 1.52 | 0.00 | - | 775 | 0 |
| 3.05 | 0.00 | - | 495 | 0 | 125.00 | 1.85 | 0.00 | - | 3,789 | 0 |
| 2.67 | 0.00 | - | 310 | 0 | 126.00 | 2.42 | 0.00 | - | 430 | 0 |
| 2.15 | 0.00 | - | 3,169 | 0 | 127.00 | 2.87 | 0.00 | - | 473 | 0 |
| 1.81 | 0.00 | - | 1,626 | 0 | 128.00 | 3.50 | 0.00 | - | 88 | 0 |
| 1.35 | 0.00 | - | 732 | 0 | 129.00 | 4.20 | 0.00 | - | 80 | 0 |
| 1.10 | 0.00 | - | 1,668 | 0 | 130.00 | 4.67 | 0.00 | - | 76 | 0 |
| 0.85 | 0.00 | - | 720 | 0 | 131.00 | 5.80 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 462 | 0 | 132.00 | 6.75 | 0.00 | - | 11 | 0 |
| 0.53 | 0.00 | - | 402 | 0 | 133.00 | 7.85 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 286 | 0 | 134.00 | 8.30 | 0.00 | - | 18 | 0 |
| 0.33 | 0.00 | - | 1,228 | 0 | 135.00 | 9.45 | 0.00 | - | 16 | 0 |
| 0.27 | 0.00 | - | 754 | 0 | 136.00 | 10.25 | 0.00 | - | 6 | 0 |
| 0.22 | 0.00 | - | 226 | 0 | 137.00 | 10.50 | 0.00 | - | 14 | 0 |
| 0.18 | 0.00 | - | 144 | 0 | 138.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 0 | 139.00 | 10.25 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 574 | 0 | 140.00 | 14.15 | 0.00 | - | 112 | 0 |
| 0.09 | 0.00 | - | 32 | 0 | 141.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 24 | 0 | 142.00 | 15.05 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 143.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 0 | 144.00 | 15.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 43 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 146.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 147.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 148.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 149.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 37 | 0 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 0 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 0 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.