Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | -0.14 | -56.00% | 332 | 3,209 | 2024-06-21 | 17.82 | +1.82 | +11.37% | 5 | 5 |
3.53 | +0.23 | +6.97% | 1,344 | 947 | 2024-06-28 | 22.39 | -15.13 | -40.33% | 1 | 0 |
3.85 | +0.15 | +4.05% | 612 | 644 | 2024-07-05 | - | - | - | - | - |
4.35 | +0.43 | +10.97% | 75 | 176 | 2024-07-12 | - | - | - | - | - |
4.70 | +0.13 | +2.84% | 840 | 4,435 | 2024-07-19 | 28.90 | 0.00 | - | 1 | 1 |
5.32 | +0.39 | +7.91% | 63 | 20 | 2024-07-26 | - | - | - | - | - |
5.75 | -0.05 | -0.86% | 15 | 14 | 2024-08-02 | - | - | - | - | - |
6.47 | +0.12 | +1.89% | 449 | 2,549 | 2024-08-16 | 28.74 | 0.00 | - | 1 | 7 |
8.78 | -0.07 | -0.79% | 204 | 518 | 2024-09-20 | 23.70 | 0.00 | - | 1 | 2 |
11.40 | +0.40 | +3.64% | 98 | 387 | 2024-10-18 | 27.90 | +0.85 | +3.14% | 5 | 10 |
15.05 | +0.05 | +0.33% | 160 | 1,497 | 2024-12-20 | 29.85 | -12.55 | -29.60% | 4 | 8 |
16.64 | +0.14 | +0.85% | 5 | 2,535 | 2025-01-17 | 30.90 | +2.07 | +7.18% | 21 | 53 |
19.92 | +0.32 | +1.63% | 6 | 308 | 2025-03-21 | - | - | - | - | - |
21.38 | 0.00 | - | 11 | 391 | 2025-06-20 | 40.40 | 0.00 | - | - | 11 |
27.20 | 0.00 | - | 2 | 65 | 2025-12-19 | 46.06 | 0.00 | - | 1 | 0 |
25.24 | 0.00 | - | 1 | 31 | 2026-01-16 | 37.70 | 0.00 | - | 1 | 1 |
26.81 | 0.00 | - | 2 | 33 | 2026-06-18 | - | - | - | - | - |
39.65 | +0.07 | +0.18% | 12 | 16 | 2026-12-18 | 42.60 | 0.00 | - | 1 | 9 |