Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.24 | -0.27 | -52.94% | 912 | 3,086 | 2024-06-21 | 22.25 | 0.00 | - | 1 | 1 |
4.60 | +0.20 | +4.55% | 2,882 | 6,962 | 2024-06-28 | 17.66 | +1.41 | +8.68% | 2 | 7 |
4.95 | +0.20 | +4.21% | 125 | 293 | 2024-07-05 | - | - | - | - | - |
5.35 | +0.25 | +4.90% | 52 | 90 | 2024-07-12 | - | - | - | - | - |
5.97 | -0.02 | -0.33% | 2,659 | 6,434 | 2024-07-19 | 18.50 | +1.00 | +5.71% | 32 | 45 |
6.67 | +1.32 | +24.67% | 39 | 134 | 2024-07-26 | 18.30 | 0.00 | - | 4 | 4 |
6.40 | 0.00 | - | 11 | 11 | 2024-08-02 | - | - | - | - | - |
7.82 | -0.18 | -2.25% | 376 | 663 | 2024-08-16 | 20.75 | +2.10 | +11.26% | 15 | 16 |
10.44 | +0.24 | +2.35% | 134 | 1,161 | 2024-09-20 | 20.60 | 0.00 | - | 1 | 5 |
12.67 | -0.38 | -2.91% | 2,366 | 32,128 | 2024-10-18 | 24.30 | +2.00 | +8.97% | 2 | 22 |
17.05 | +0.13 | +0.77% | 11 | 533 | 2024-12-20 | 37.45 | 0.00 | - | - | 1 |
18.15 | 0.00 | - | 117 | 1,094 | 2025-01-17 | 26.75 | +1.10 | +4.29% | 37 | 47 |
21.40 | +0.39 | +1.86% | 10 | 194 | 2025-03-21 | - | - | - | - | - |
22.55 | 0.00 | - | 12 | 100 | 2025-06-20 | 31.20 | -5.05 | -13.93% | 20 | 15 |
28.56 | 0.00 | - | 4 | 28 | 2025-12-19 | - | - | - | - | - |
32.30 | -0.30 | -0.92% | 47 | 451 | 2026-01-16 | 36.05 | +1.75 | +5.10% | 13 | 16 |
21.50 | 0.00 | - | - | 1 | 2026-06-18 | 42.73 | 0.00 | - | 1 | 1 |
39.21 | 0.00 | - | 5 | 39 | 2026-12-18 | 39.30 | 0.00 | - | 1 | 8 |