Opções de compra
21 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.60 | -0.60 | -50.00% | 4,508 | 12,365 | 2024-06-21 | 9.35 | +1.65 | +21.43% | 43 | 29 |
6.14 | +0.28 | +4.78% | 1,465 | 2,278 | 2024-06-28 | 14.60 | +2.47 | +20.36% | 153 | 106 |
6.45 | +0.05 | +0.78% | 334 | 742 | 2024-07-05 | 14.57 | +2.32 | +18.94% | 4 | 53 |
7.30 | +0.50 | +7.35% | 61 | 171 | 2024-07-12 | 13.25 | 0.00 | - | 6 | 6 |
7.45 | -0.20 | -2.61% | 1,721 | 12,238 | 2024-07-19 | 15.70 | +1.90 | +13.77% | 158 | 55 |
8.28 | +0.28 | +3.50% | 14 | 217 | 2024-07-26 | 14.93 | -3.87 | -20.59% | 1 | 3 |
8.75 | +0.25 | +2.94% | 2 | 18 | 2024-08-02 | - | - | - | - | - |
9.51 | -0.29 | -2.96% | 291 | 2,396 | 2024-08-16 | 16.75 | +1.30 | +8.41% | 88 | 21 |
12.35 | +0.23 | +1.90% | 228 | 3,201 | 2024-09-20 | 18.30 | +0.72 | +4.10% | 141 | 90 |
14.60 | -0.20 | -1.35% | 392 | 2,460 | 2024-10-18 | 20.65 | +1.65 | +8.68% | 178 | 34 |
18.70 | -0.25 | -1.32% | 21 | 949 | 2024-12-20 | 22.03 | 0.00 | - | 10 | 37 |
20.10 | +0.25 | +1.26% | 94 | 3,595 | 2025-01-17 | 24.34 | +1.62 | +7.13% | 162 | 113 |
23.58 | +0.05 | +0.21% | 11 | 544 | 2025-03-21 | 25.15 | 0.00 | - | 2 | 11 |
27.05 | -0.15 | -0.55% | 30 | 5,165 | 2025-06-20 | 27.85 | +0.40 | +1.46% | 4 | 17 |
33.30 | -0.20 | -0.60% | 11 | 232 | 2025-12-19 | 32.45 | -6.89 | -17.51% | 1 | 10 |
34.50 | -0.06 | -0.17% | 5 | 889 | 2026-01-16 | 31.51 | 0.00 | - | 4 | 8 |
38.17 | +2.07 | +5.73% | 3 | 49 | 2026-06-18 | 37.82 | 0.00 | - | 1 | 2 |
42.53 | -0.92 | -2.12% | 3 | 45 | 2026-12-18 | 36.05 | 0.00 | - | 1 | 24 |