Opções de compra
28 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.04 | -5.52 | -99.28% | 15,840 | 14,572 | 2024-06-28 | 17.89 | +4.94 | +38.15% | 731 | 2,220 |
0.31 | -6.28 | -95.30% | 12,055 | 9,362 | 2024-07-05 | 16.17 | +2.23 | +16.00% | 113 | 211 |
0.73 | -6.67 | -90.14% | 3,342 | 1,865 | 2024-07-12 | 17.03 | +1.80 | +11.82% | 41 | 322 |
1.22 | -6.68 | -84.56% | 9,289 | 22,453 | 2024-07-19 | 17.73 | +2.61 | +17.26% | 75 | 1,235 |
1.68 | -6.89 | -80.40% | 964 | 769 | 2024-07-26 | 17.24 | +1.78 | +11.51% | 25 | 61 |
2.14 | -7.16 | -76.99% | 1,250 | 520 | 2024-08-02 | 16.89 | +0.71 | +4.39% | 3 | 20 |
3.10 | -7.05 | -69.46% | 4,886 | 7,287 | 2024-08-16 | 19.35 | +2.52 | +14.97% | 118 | 866 |
5.55 | -7.15 | -56.30% | 2,247 | 4,885 | 2024-09-20 | 22.16 | +3.55 | +19.08% | 102 | 737 |
8.10 | -7.55 | -48.24% | 879 | 3,704 | 2024-10-18 | 22.50 | +1.10 | +5.14% | 15 | 726 |
11.90 | -7.45 | -38.50% | 907 | 1,673 | 2024-12-20 | 24.90 | +1.08 | +4.53% | 17 | 229 |
13.00 | -7.82 | -37.56% | 676 | 4,136 | 2025-01-17 | 26.18 | +1.33 | +5.35% | 34 | 547 |
15.75 | -7.58 | -32.49% | 205 | 903 | 2025-03-21 | 26.60 | 0.00 | - | 67 | 135 |
19.00 | -8.37 | -30.58% | 146 | 5,131 | 2025-06-20 | 30.25 | +1.85 | +6.51% | 10 | 339 |
26.52 | -7.30 | -21.58% | 15 | 379 | 2025-12-19 | 31.70 | 0.00 | - | 10 | 25 |
26.04 | -8.46 | -24.52% | 351 | 1,398 | 2026-01-16 | 34.65 | 0.00 | - | 15 | 26 |
31.69 | -7.31 | -18.74% | 103 | 174 | 2026-06-18 | 31.92 | 0.00 | - | 1 | 8 |
35.50 | -9.30 | -20.76% | 37 | 95 | 2026-12-18 | 39.25 | +1.52 | +4.03% | 3 | 115 |