Opções de compra
28 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.07 | -7.53 | -99.08% | 21,224 | 21,456 | 2024-06-28 | 12.66 | +2.65 | +26.47% | 2,732 | 3,766 |
0.51 | -8.09 | -94.07% | 6,135 | 3,843 | 2024-07-05 | 12.21 | +1.30 | +11.92% | 127 | 1,069 |
1.20 | -8.05 | -87.03% | 2,838 | 11,248 | 2024-07-12 | 13.65 | +1.50 | +12.35% | 48 | 153 |
1.81 | -8.09 | -81.72% | 4,679 | 7,383 | 2024-07-19 | 13.53 | +1.44 | +11.91% | 200 | 2,341 |
2.49 | -8.06 | -76.40% | 1,025 | 1,044 | 2024-07-26 | 14.72 | +1.34 | +10.01% | 33 | 195 |
3.60 | -7.52 | -67.63% | 164 | 269 | 2024-08-02 | 13.85 | 0.00 | - | 2 | 44 |
4.10 | -8.15 | -66.53% | 4,870 | 5,533 | 2024-08-16 | 15.55 | +1.74 | +12.60% | 238 | 967 |
6.83 | -7.94 | -53.76% | 1,567 | 2,801 | 2024-09-20 | 18.14 | +2.59 | +16.66% | 65 | 1,740 |
10.10 | -7.55 | -42.78% | 786 | 2,828 | 2024-10-18 | 18.95 | +1.00 | +5.57% | 104 | 1,486 |
13.60 | -8.00 | -37.04% | 113 | 2,274 | 2024-12-20 | 22.85 | +2.38 | +11.63% | 30 | 568 |
14.80 | -8.06 | -35.26% | 781 | 2,323 | 2025-01-17 | 22.72 | +0.72 | +3.27% | 306 | 967 |
18.00 | -8.35 | -31.69% | 11 | 448 | 2025-03-21 | 23.60 | 0.00 | - | 15 | 596 |
21.88 | -8.12 | -27.07% | 79 | 1,406 | 2025-06-20 | 26.40 | +0.70 | +2.72% | 22 | 822 |
28.00 | -7.85 | -21.90% | 66 | 1,227 | 2025-12-19 | 30.30 | +0.28 | +0.93% | 3 | 61 |
28.60 | -8.80 | -23.53% | 14 | 316 | 2026-01-16 | 29.85 | 0.00 | - | 5 | 22 |
32.35 | -8.68 | -21.16% | 24 | 106 | 2026-06-18 | 34.20 | 0.00 | - | 4 | 21 |
38.30 | -8.20 | -17.63% | 19 | 287 | 2026-12-18 | 36.40 | +1.05 | +2.97% | 100 | 31 |